LESY TÁBOR - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESY TÁBOR

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996146.000.00%000.00%0
30.12.1996146.00+7.03%131 400900+1.35%0
27.12.1996136.400.00%00+9.62%0
23.12.1996136.40+10.00%00+9.75%0
20.12.1996124.000.00%00123.00+9.82%6155
19.12.1996124.000.00%29 016234+9.80%0
18.12.1996124.000.00%00102.00+9.67%1 02010
17.12.1996124.000.00%000.00%0
16.12.1996124.00+9.99%000.00%0
13.12.1996112.730.00%000.00%0
12.12.1996112.73+9.99%00+2.19%0
11.12.1996102.490.00%0091.00-2.15%1 45616
10.12.1996102.490.00%000.00%0
9.12.1996102.49+9.99%000.00%0
6.12.199693.180.00%00+0.54%0
5.12.199693.18+9.99%0092.50-1.17%1 94321
4.12.199684.710.00%00+1.29%0
3.12.199684.710.00%00+30.14%0
2.12.199684.71+9.99%0071.00+4.41%71010
29.11.199677.010.00%00-9.33%0
28.11.199677.01+9.99%000.00%0
27.11.199670.010.00%00+7.14%0
26.11.199670.010.00%0070.00-3.44%1 26018
25.11.199670.01+4.49%70010+5.07%0
22.11.199667.000.00%0069.00+1.47%1382
21.11.199667.000.00%000.00%0
20.11.199667.000.00%000.00%0
19.11.199667.000.00%00-0.72%0
18.11.199667.000.00%0068.50-19.17%1 37020
15.11.199667.000.00%00-0.87%0
14.11.199667.00-1.47%67010+59.51%0
13.11.199668.000.00%0053.600.00%1613
12.11.199668.000.00%0053.60-2.72%2685
11.11.199668.000.00%6801055.10+3.96%99218
8.11.199668.000.00%00-8.62%0
7.11.199668.00+1.49%68010-9.37%0
6.11.199667.000.00%00-9.85%0
5.11.199667.000.00%00-8.97%0
4.11.199667.00-9.10%2 27834-9.30%0
1.11.199673.710.00%0086.00-6.52%2583
31.10.199673.71-10.00%000.00+3.37%00
30.10.199681.900.00%000.00+5.32%00
29.10.199681.900.00%0084.50-0.58%2 53530
25.10.199681.900.00%0085.00-4.49%2 12525
24.10.199681.90-10.00%1 3921789.000.00%7128
23.10.199691.000.00%0089.00+4.70%3 02634
22.10.199691.000.00%000.00-4.49%00
21.10.199691.000.00%2 821310.000.00%00
18.10.199691.000.00%00-9.18%00
17.10.199691.00+0.68%1 365150.00%00
16.10.199690.380.00%000.00%00
15.10.199690.380.00%000.00%00
14.10.199690.38+9.99%3 34437-6.66%00
11.10.199682.170.00%0098.00-2.77%2 10020
10.10.199682.17-10.00%000.00%00
9.10.199691.300.00%000.00%00
8.10.199691.300.00%00+3.34%00
7.10.199691.300.00%00104.50+5.02%6276
4.10.199691.300.00%00+1.01%00
3.10.199691.30+10.00%7308+0.51%00
2.10.199683.000.00%0098.00+2.08%2 45025
1.10.199683.000.00%00+9.09%00
30.9.199683.000.00%24930.00%00
27.9.199683.000.00%0088.00-9.27%2 20025
26.9.199683.00+5.06%1 24515-9.93%00
25.9.199679.000.00%00107.70-10.99%9699
24.9.199679.000.00%00+15.78%00
23.9.199679.000.00%00104.50-5.00%8368
20.9.199679.000.00%000.00%00
19.9.199679.000.00%00+3.00%00
18.9.199679.000.00%00107.00+3.00%1 28412
17.9.199679.000.00%000.00%00
16.9.199679.000.00%000.00%00
13.9.199679.000.00%000.00%00
12.9.199679.00-9.32%79010-4.00%00
11.9.199687.120.00%00108.50+4.00%1 73616
10.9.199687.120.00%000.00%00
9.9.199687.12-10.00%00-9.00%00
6.9.199696.800.00%00114.00+10.00%1 25411
5.9.199696.80+10.00%00104.000.00%1 04010
4.9.199688.000.00%000.00%00
3.9.199688.000.00%000.00%00
2.9.199688.00+10.00%4 576520.00%00
30.8.199680.000.00%00+7.00%00
29.8.199680.00+6.63%2 5603297.00-2.00%4855
28.8.199675.020.00%0099.00-5.00%4955
27.8.199675.020.00%00-4.00%00
26.8.199675.02+10.00%00104.00+4.00%2 16020
23.8.199668.200.00%000.00%00
22.8.199668.20+10.00%000.00%00
21.8.199662.000.00%000.00%00
20.8.199662.000.00%000.00%00
19.8.199662.00-4.57%3 224520.00%00
16.8.199664.970.00%00104.00+9.00%1 04010
15.8.199664.97-9.98%78012-1.00%00
14.8.199672.180.00%00+7.00%00
13.8.199672.180.00%0090.00-4.00%1 71019
12.8.199672.18-9.98%1 80525-10.00%00
9.8.199680.190.00%00104.00-9.00%6246
8.8.199680.19-10.00%00114.00-5.00%5705
7.8.199689.100.00%00+7.00%00
6.8.199689.100.00%000.00%00
5.8.199689.10-10.00%1 782200.00%00
2.8.199699.000.00%00112.40-9.00%3 59732
1.8.199699.00-10.00%00-3.00%00
31.7.1996110.000.00%00126.50+3.00%2 53020
30.7.1996110.000.00%00+6.00%00
29.7.1996110.000.00%00115.50-6.00%1 15510
26.7.1996110.000.00%00-2.00%00
25.7.1996110.00+5.27%2 530230.00%00
24.7.1996104.490.00%000.00%00
23.7.1996104.490.00%000.00%00
22.7.1996104.49-10.00%000.00%00
19.7.1996116.100.00%000.00%00
18.7.1996116.10-10.00%5 34146126.00-2.00%2 01616
17.7.1996129.000.00%00+2.00%00
16.7.1996129.000.00%00126.00-2.00%3 15025
15.7.1996129.000.00%1 0328+5.00%00
12.7.1996129.000.00%00121.50-7.00%4864
11.7.1996129.00-7.85%7746130.000.00%2602
10.7.1996140.000.00%00130.00+2.00%6505
9.7.1996140.000.00%000.00%00
8.7.1996140.000.00%2 80020+8.00%00
5.7.1996
4.7.1996140.000.00%00118.50-3.00%2 37020
3.7.1996140.000.00%00125.00+7.00%1 35011
2.7.1996140.000.00%000.00%00
1.7.1996140.000.00%00114.30-7.00%1 14310
28.6.1996140.000.00%00+2.00%00
27.6.1996140.00-3.60%1 40010+2.00%00
26.6.1996145.240.00%00117.00-5.00%1 40412
25.6.1996145.240.00%00-1.00%00
24.6.1996145.24+9.99%4 357300.00%00
21.6.1996132.040.00%000.00%00
20.6.1996132.04-9.99%00125.000.00%1 25010
19.6.1996146.710.00%00-17.00%00
18.6.1996146.710.00%00+3.00%00
17.6.1996146.71+9.99%000.00%00
14.6.1996133.380.00%000.00%00
13.6.1996133.38+9.99%3 868290.00%00
12.6.1996121.260.00%00+1.00%00
11.6.1996121.260.00%00+10.00%00
10.6.1996121.26+9.99%00+4.00%00
7.6.1996110.240.00%00125.50-4.00%6285
6.6.1996110.24-9.99%8 819800.00%00
5.6.1996122.480.00%00131.00+5.00%7866
4.6.1996122.480.00%00124.50-5.00%1 86815
3.6.1996122.48-9.99%2 450200.00%00
31.5.1996136.080.00%00130.10-9.00%1 94915
30.5.1996136.08-10.00%1 36110-3.00%00
29.5.1996151.200.00%00147.60+8.00%8866
28.5.1996151.200.00%00134.20-7.00%2 05415
27.5.1996151.20-10.00%2 26815148.000.00%2 96020
24.5.1996168.000.00%00148.00-3.00%3 70025
23.5.1996168.00+1.14%14 28085153.00-4.00%3 82525
22.5.1996166.100.00%00+3.00%00
21.5.1996166.100.00%00154.00-10.00%4623
20.5.1996166.10+10.00%00-10.00%00
17.5.1996151.000.00%000.00%00
16.5.1996151.00+4.13%18 8751250.00%00
15.5.1996145.000.00%000.00%00
14.5.1996145.000.00%00190.00-5.00%5703
13.5.1996145.00-2.94%2 17515200.000.00%2 00010
10.5.1996149.400.00%00200.00+5.00%2 00010
9.5.1996149.40-10.00%7 76952190.00-5.00%1 90010
7.5.1996166.000.00%00200.000.00%2 00010
6.5.1996166.00+2.99%5 644340.00%00
3.5.1996161.180.00%000.00%00
2.5.1996161.18+9.99%4 83530200.000.00%2 20011
30.4.1996146.530.00%000.00%00
29.4.1996146.53-9.99%000.00%00
26.4.1996162.810.00%000.00%00
25.4.1996162.81-10.00%00200.000.00%3 00015
24.4.1996180.900.00%000.00%00
23.4.1996180.900.00%00200.00-1.00%2 00010
22.4.1996180.90-10.00%00-1.00%00
19.4.1996201.000.00%000.00%00
18.4.1996201.00-9.86%00-5.00%00
17.4.1996223.000.00%00+2.00%00
16.4.1996223.000.00%00+10.00%00
15.4.1996223.00+8.78%10 03545192.50-4.00%1 92510
12.4.1996205.000.00%00200.00+5.00%2 00010
11.4.1996205.00+9.62%10 04549190.00-5.00%6 65035
10.4.1996187.000.00%000.00%00
9.4.1996187.000.00%00+3.00%00
5.4.1996187.000.00%00195.00-3.00%3 12016
4.4.1996187.00+10.00%4 862260.00%00
3.4.1996170.000.00%000.00%00
2.4.1996170.000.00%00+5.00%00
1.4.1996170.000.00%00190.00-5.00%4 75025
29.3.1996170.000.00%000.00%00
28.3.1996170.000.00%1 70010-9.00%00
27.3.1996170.000.00%000.00%00
26.3.1996170.000.00%00220.000.00%1 1005
25.3.1996170.000.00%1 70010220.000.00%5 50025
22.3.1996170.000.00%000.00%00
21.3.1996170.000.00%3 400200.00%00
20.3.1996170.000.00%00220.000.00%5 50025
19.3.1996170.000.00%000.00%00
18.3.1996170.00+9.67%5 950350.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec