LESY TÁBOR - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESY TÁBOR

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
12.6.200179.20+10.00%00
11.6.200172.00+3.89%00
8.6.200169.30+10.00%00
7.6.200163.000.00%00
6.6.200163.000.00%00
5.6.200163.000.00%00
4.6.200163.000.00%00
1.6.200163.000.00%00
31.5.200163.000.00%69311
30.5.200163.000.00%1 26020
29.5.200163.000.00%00
28.5.200163.000.00%00
25.5.200163.000.00%00
24.5.200163.000.00%00
23.5.200163.000.00%00
22.5.200163.000.00%00
21.5.200163.000.00%00
18.5.200163.000.00%1 26020
17.5.200163.00-10.00%63010
16.5.200170.000.00%00
15.5.200170.00-0.99%1 26018
14.5.200170.70-9.93%2 96942
11.5.200178.50-1.87%00
10.5.200180.00+3.49%5 50070
9.5.200177.30+5.89%2 62834
7.5.200173.00+4.28%12 383176
4.5.200170.000.00%00
3.5.200170.000.00%00
2.5.200170.00-4.10%00
30.4.200173.00-4.57%94913
27.4.200176.50+4.79%00
26.4.200173.00-1.35%73010
25.4.200174.00+1.36%00
24.4.200173.000.00%1 24117
23.4.200173.000.00%3655
20.4.200173.000.00%1 09515
19.4.200173.00-1.35%73010
18.4.200174.00+1.36%00
17.4.200173.00-2.66%1 46020
13.4.200175.000.00%00
12.4.200175.00-6.25%00
11.4.200180.000.00%00
10.4.200180.000.00%00
9.4.200180.000.00%00
6.4.200180.000.00%00
5.4.200180.000.00%00
4.4.200180.00+14.61%00
3.4.200169.800.00%00
2.4.200169.80+7.38%1 25618
30.3.200165.000.00%00
29.3.200165.000.00%00
28.3.200165.00-6.87%00
27.3.200169.800.00%00
26.3.200169.800.00%00
23.3.200169.800.00%1402
22.3.200169.80+0.14%00
21.3.200169.70+0.14%2093
20.3.200169.600.00%00
19.3.200169.60-1.69%00
16.3.200170.80-6.84%4967
15.3.200176.00+0.52%00
14.3.200175.60+5.00%00
13.3.200172.000.00%2 37633
12.3.200172.000.00%00
9.3.200172.000.00%00
8.3.200172.00+4.19%1442
7.3.200169.10+9.85%3 45550
6.3.200162.90+9.96%00
5.3.200157.200.00%3436
2.3.200157.20-9.92%00
1.3.200163.50-2.00%00
28.2.200164.80-10.00%00
27.2.200172.00-4.76%3605
26.2.200175.60+5.00%00
23.2.200172.000.00%1 80025
22.2.200172.00-10.00%00
21.2.200180.000.00%00
20.2.200180.000.00%00
19.2.200180.000.00%00
16.2.200180.000.00%00
15.2.200180.000.00%00
14.2.200180.000.00%00
13.2.200180.000.00%00
12.2.200180.000.00%00
9.2.200180.000.00%00
8.2.200180.00-5.88%00
7.2.200185.000.00%00
6.2.200185.000.00%3 40040
5.2.200185.000.00%00
2.2.200185.00+4.42%00
1.2.200181.40+10.00%00
31.1.200174.00+9.95%00
30.1.200167.30+4.66%00
29.1.200164.30+9.91%00
26.1.200158.50-0.84%58510
25.1.200159.00+4.42%2955
24.1.200156.50-9.74%00
23.1.200162.60+17.66%00
22.1.200153.20-9.67%00
19.1.200158.90+11.55%88515
18.1.200152.80-10.50%00
17.1.200159.00+1.72%00
16.1.200158.00+5.45%00
15.1.200155.00+11.78%00
12.1.200149.20-9.89%00
11.1.200154.60-0.18%00
10.1.200154.70+0.18%00
9.1.200154.60-0.18%00
8.1.200154.70+0.18%00
5.1.200154.60-7.45%00
4.1.200159.000.00%2955
3.1.200159.000.00%00
2.1.200159.00+8.25%00
29.12.200054.500.00%00
28.12.200054.50-11.66%54510
27.12.200061.70+15.97%00
22.12.200053.20-9.83%00
21.12.200059.00-4.83%3 36357
20.12.200062.00+5.08%00
19.12.200059.00+0.85%1 77030
18.12.200058.50+5.40%00
15.12.200055.50+3.73%4 98390
14.12.200053.50-2.90%00
13.12.200055.10+6.37%55110
12.12.200051.80-6.66%00
11.12.200055.50+7.14%00
8.12.200051.80+0.97%51810
7.12.200051.30+0.39%2575
6.12.200051.10-0.19%81816
5.12.200051.20-9.85%00
4.12.200056.80-9.98%00
1.12.200063.10+0.47%00
30.11.200062.80-11.54%00
29.11.200071.00+9.73%00
28.11.200064.70+6.58%3 87960
27.11.200060.70+11.17%00
24.11.200054.60+0.73%00
23.11.200054.20-7.97%2 71050
22.11.200058.90-9.93%00
21.11.200065.40-9.91%00
20.11.200072.60-9.92%00
16.11.200080.60-9.94%00
15.11.200089.50-9.95%00
14.11.200099.40+8.87%00
13.11.200091.30+10.00%00
10.11.200083.00-9.97%3 32040
9.11.200092.20+9.89%00
8.11.200083.90+9.96%6 29375
7.11.200076.30+9.94%00
6.11.200069.40+9.98%1 31919
3.11.200063.10+9.93%94715
2.11.200057.40+9.96%00
1.11.200052.20+9.89%52210
31.10.200047.50-8.82%1 04522
30.10.200052.10+9.68%00
27.10.200047.50-9.17%00
26.10.200052.30+9.64%00
25.10.200047.70+0.84%00
24.10.200047.30-0.21%4 777101
23.10.200047.400.00%00
20.10.200047.400.00%00
19.10.200047.400.00%00
18.10.200047.400.00%00
17.10.200047.40+2.81%00
16.10.200046.100.00%00
13.10.200046.10+0.21%00
12.10.200046.00+1.99%00
11.10.200045.10+9.73%00
10.10.200041.10+9.60%41110
9.10.200037.50-4.82%93825
6.10.200039.40-4.83%00
5.10.200041.40-10.00%00
4.10.200046.00+0.43%00
3.10.200045.800.00%00
2.10.200045.80-5.37%00
29.9.200048.400.00%00
27.9.200048.400.00%00
26.9.200048.40-0.41%00
25.9.200048.60-1.21%00
22.9.200049.20-9.72%00
21.9.200054.50+2.25%00
20.9.200053.30+9.67%00
19.9.200048.60+0.41%00
18.9.200048.400.00%1 21025
15.9.200048.40-1.62%00
14.9.200049.20-9.89%00
13.9.200054.600.00%00
12.9.200054.600.00%00
11.9.200054.600.00%00
8.9.200054.600.00%1 03719
7.9.200054.600.00%00
6.9.200054.600.00%2735
5.9.200054.60-0.18%2735
4.9.200054.70+0.18%00
1.9.200054.60+0.18%00
31.8.200054.500.00%00
30.8.200054.50+1.48%54510
29.8.200053.700.00%00
28.8.200053.700.00%00
25.8.200053.70-0.18%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec