LESY VLAŠIM - Prague Stock Exchange price chart for year 1996

1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESY VLAŠIM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199660.000.00%000.00%0
30.12.199660.000.00%000.00%0
27.12.199660.000.00%000.00%0
23.12.199660.000.00%000.00%0
20.12.199660.000.00%000.00%0
19.12.199660.000.00%000.00%0
18.12.199660.000.00%000.00%0
17.12.199660.000.00%000.00%0
16.12.199660.000.00%000.00%0
13.12.199660.000.00%000.00%0
12.12.199660.000.00%0041.000.00%98424
11.12.199660.000.00%000.00%0
10.12.199660.000.00%000.00%0
9.12.199660.000.00%000.00%0
6.12.199660.000.00%000.00%0
5.12.199660.000.00%000.00%0
4.12.199660.000.00%000.00%0
3.12.199660.000.00%000.00%0
2.12.199660.000.00%000.00%0
29.11.199660.000.00%000.00%0
28.11.199660.000.00%000.00%0
27.11.199660.000.00%000.00%0
26.11.199660.000.00%000.00%0
25.11.199660.000.00%000.00%0
22.11.199660.000.00%000.00%0
21.11.199660.000.00%000.00%0
20.11.199660.000.00%000.00%0
19.11.199660.000.00%00-6.81%0
18.11.199660.000.00%0044.00+7.31%88020
15.11.199660.000.00%0041.000.00%2877
14.11.199660.00+0.33%9601641.000.00%49212
13.11.199659.800.00%000.00%0
12.11.199659.800.00%000.00%0
11.11.199659.80-9.99%00-2.38%0
8.11.199666.440.00%000.00%0
7.11.199666.44-9.99%000.00%0
6.11.199673.820.00%000.00%0
5.11.199673.820.00%00+5.00%0
4.11.199673.82-9.99%0040.00-4.76%96024
1.11.199682.020.00%000.00%0
31.10.199682.02-9.99%000.000.00%00
30.10.199691.130.00%000.000.00%00
29.10.199691.130.00%0042.000.00%2947
25.10.199691.130.00%000.00+2.43%00
24.10.199691.13-9.99%000.00+7.89%00
23.10.1996101.250.00%000.000.00%00
22.10.1996101.250.00%000.000.00%00
21.10.1996101.25-10.00%000.000.00%00
18.10.1996112.500.00%000.00%00
17.10.1996112.50-10.00%000.00%00
16.10.1996125.000.00%00+5.55%00
15.10.1996125.000.00%0036.00-2.70%361
14.10.1996125.000.00%00-9.75%00
11.10.1996125.000.00%00-8.88%00
10.10.1996125.000.00%00-8.16%00
9.10.1996125.000.00%00-9.25%00
8.10.1996125.000.00%00-8.47%00
7.10.1996125.000.00%00-9.23%00
4.10.1996125.000.00%00-9.72%00
3.10.1996125.000.00%00-10.00%00
2.10.1996125.000.00%00-9.09%00
1.10.1996125.000.00%00-9.27%00
30.9.1996125.000.00%00-9.34%00
27.9.1996125.000.00%00-9.32%00
26.9.1996125.000.00%00-3.27%00
25.9.1996125.000.00%000.00%00
24.9.1996125.000.00%00-9.29%00
23.9.1996125.000.00%00-0.37%00
20.9.1996125.000.00%000.00%00
19.9.1996125.000.00%000.00%00
18.9.1996125.000.00%000.00%00
17.9.1996125.000.00%000.00%00
16.9.1996125.000.00%000.00%00
13.9.1996125.000.00%000.00%00
12.9.1996125.000.00%000.00%00
11.9.1996125.000.00%000.00%00
10.9.1996125.000.00%000.00%00
9.9.1996125.000.00%000.00%00
6.9.1996125.000.00%000.00%00
5.9.1996125.000.00%000.00%00
4.9.1996125.000.00%000.00%00
3.9.1996125.000.00%000.00%00
2.9.1996125.000.00%000.00%00
30.8.1996125.000.00%000.00%00
29.8.1996125.000.00%000.00%00
28.8.1996125.000.00%000.00%00
27.8.1996125.000.00%000.00%00
26.8.1996125.000.00%000.00%00
23.8.1996125.000.00%000.00%00
22.8.1996125.000.00%000.00%00
21.8.1996125.000.00%000.00%00
20.8.1996125.000.00%000.00%00
19.8.1996125.000.00%00-7.00%00
16.8.1996125.000.00%00-3.00%00
15.8.1996125.000.00%000.00%00
14.8.1996125.000.00%000.00%00
13.8.1996125.000.00%000.00%00
12.8.1996125.000.00%000.00%00
9.8.1996125.000.00%000.00%00
8.8.1996125.000.00%000.00%00
7.8.1996125.000.00%000.00%00
6.8.1996125.000.00%000.00%00
5.8.1996125.000.00%000.00%00
2.8.1996125.000.00%000.00%00
1.8.1996125.000.00%000.00%00
31.7.1996125.000.00%00150.00-2.00%3 00020
30.7.1996125.000.00%000.00%00
29.7.1996125.000.00%000.00%00
26.7.1996125.000.00%000.00%00
25.7.1996125.000.00%000.00%00
24.7.1996125.000.00%000.00%00
23.7.1996125.000.00%000.00%00
22.7.1996125.000.00%000.00%00
19.7.1996125.000.00%000.00%00
18.7.1996125.000.00%000.00%00
17.7.1996125.000.00%000.00%00
16.7.1996125.000.00%000.00%00
15.7.1996125.00+1.37%1 750140.00%00
12.7.1996123.300.00%000.00%00
11.7.1996123.30-10.00%000.00%00
10.7.1996137.000.00%000.00%00
9.7.1996137.000.00%000.00%00
8.7.1996137.000.00%000.00%00
5.7.1996
4.7.1996137.000.00%000.00%00
3.7.1996137.000.00%000.00%00
2.7.1996137.000.00%000.00%00
1.7.1996137.000.00%000.00%00
28.6.1996137.000.00%000.00%00
27.6.1996137.000.00%000.00%00
26.6.1996137.000.00%000.00%00
25.6.1996137.000.00%000.00%00
24.6.1996137.000.00%000.00%00
21.6.1996137.000.00%000.00%00
20.6.1996137.000.00%000.00%00
19.6.1996137.000.00%00153.00-7.00%3 06020
18.6.1996137.000.00%00+1.00%00
17.6.1996137.000.00%00+9.00%00
14.6.1996137.000.00%00+10.00%00
13.6.1996137.000.00%00134.90+8.00%9447
12.6.1996137.000.00%000.00%00
11.6.1996137.000.00%000.00%00
10.6.1996137.000.00%1 91814125.00+9.00%1 1259
7.6.1996137.000.00%00114.20-9.00%7997
6.6.1996137.00+4.98%16 577121125.50+5.00%15 060120
5.6.1996130.500.00%00+4.00%00
4.6.1996130.500.00%00115.00-8.00%1 15010
3.6.1996130.50-10.00%00125.000.00%1 87515
31.5.1996145.000.00%000.00%00
30.5.1996145.00-9.99%00+3.00%00
29.5.1996161.110.00%00+10.00%00
28.5.1996161.110.00%000.00%00
27.5.1996161.11-9.99%00110.00-8.00%4 18038
24.5.1996179.010.00%00120.00-8.00%1 20010
23.5.1996179.01-10.00%00131.00-10.00%1 31010
22.5.1996198.900.00%00145.00-6.00%1 45010
21.5.1996198.900.00%00155.00-6.00%1 55010
20.5.1996198.90-10.00%00165.00-5.00%1 65010
17.5.1996221.000.00%00173.00-10.00%1 73010
16.5.1996221.000.00%00183.00-6.00%4 59524
15.5.1996221.000.00%00190.00-4.00%10 95654
14.5.1996221.000.00%00211.00-10.00%2 11010
13.5.1996221.00-8.29%1 9899234.00-10.00%2 34010
10.5.1996241.000.00%000.00%00
9.5.1996241.00-9.73%2 89212259.50-5.00%3 63314
7.5.1996267.000.00%00-10.00%00
6.5.1996267.00-9.79%000.00%00
3.5.1996296.000.00%000.00%00
2.5.1996296.00-9.20%15 68853-3.00%00
30.4.1996326.000.00%000.00%00
29.4.1996326.000.00%000.00%00
26.4.1996326.000.00%000.00%00
25.4.1996326.000.00%00-5.00%00
24.4.1996326.000.00%00-5.00%00
23.4.1996326.000.00%000.00%00
22.4.1996326.000.00%000.00%00
19.4.1996326.000.00%000.00%00
18.4.1996326.00-5.78%4 564140.00%00
17.4.1996346.000.00%000.00%00
16.4.1996346.000.00%00-10.00%00
15.4.1996346.00-3.08%20 760600.00%00
12.4.1996357.000.00%000.00%00
11.4.1996357.00-9.84%4 284120.00%00
10.4.1996396.000.00%000.00%00
9.4.1996396.000.00%000.00%00
5.4.1996396.000.00%000.00%00
4.4.1996396.000.00%000.00%00
3.4.1996396.000.00%000.00%00
2.4.1996396.000.00%000.00%00
1.4.1996396.000.00%000.00%00
29.3.1996396.000.00%000.00%00
28.3.1996396.00-1.24%5 544140.00%00
27.3.1996401.000.00%000.00%00
26.3.1996401.000.00%000.00%00
25.3.1996401.000.00%000.00%00
22.3.1996401.000.00%00+5.00%00
21.3.1996401.000.00%00366.00-5.00%3661
20.3.1996401.000.00%000.00%00
19.3.1996401.000.00%000.00%00
18.3.1996401.000.00%10 426260.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec