LESY VLAŠIM - monthly total volumes, min and max prices
Short and summary info about LESY VLAŠIM
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 54.15 |
| First price | 06.03.1995 | 196.00 |
| Historic min | 28.03.1997 | 54.15 |
| Historic max | 06.09.1995 | 623.00 |
| Total volume | 1 579 561.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.07.1997 | 30.00 |
| First price | 28.03.1995 | 165.00 |
| Historic min | 13.05.1997 | 9.00 |
| Historic max | 11.09.1995 | 635.20 |
| Total volume | 1 106 831.10 | |
| LESY VLAŠIM - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199707 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199706 | - | - | - | 19.00 | 30.00 | 0 | graf |
| 199705 | - | - | - | 9.00 | 19.00 | 604 | graf |
| 199704 | - | - | - | 9.00 | 18.00 | 7 707 | graf |
| 199703 | 54.00 | 60.00 | 0 | 19.00 | 40.00 | 0 | graf |
| 199702 | 59.00 | 73.00 | 1 246 | 40.00 | 41.00 | 0 | graf |
| 199701 | 60.00 | 77.00 | 0 | 41.00 | 43.00 | 0 | graf |
| 199612 | 60.00 | 60.00 | 0 | 41.00 | 41.00 | 984 | graf |
| 199611 | 60.00 | 82.00 | 960 | 40.00 | 44.00 | 2 619 | graf |
| 199610 | 82.00 | 125.00 | 0 | 36.00 | 88.00 | 330 | graf |
| 199609 | 125.00 | 125.00 | 0 | 97.00 | 135.00 | 0 | graf |
| 199608 | 125.00 | 125.00 | 0 | 135.00 | 150.00 | 0 | graf |
| 199607 | 123.00 | 137.00 | 1 750 | 150.00 | 153.00 | 3 000 | graf |
| 199606 | 131.00 | 137.00 | 18 495 | 114.00 | 164.00 | 24 014 | graf |
| 199605 | 145.00 | 296.00 | 20 569 | 110.00 | 303.00 | 36 704 | graf |
| 199604 | 326.00 | 396.00 | 29 608 | 313.00 | 385.00 | 0 | graf |
| 199603 | 396.00 | 401.00 | 29 203 | 366.00 | 385.00 | 366 | graf |
| 199602 | 390.00 | 401.00 | 30 075 | 382.00 | 400.00 | 56 088 | graf |
| 199601 | 390.00 | 501.00 | 12 657 | 382.00 | 471.00 | 0 | graf |
| 199512 | 501.00 | 566.00 | 97 027 | 498.00 | 566.00 | 49 316 | graf |
| 199511 | 492.00 | 601.00 | 167 029 | 468.00 | 605.00 | 193 128 | graf |
| 199510 | 601.00 | 611.00 | 175 857 | 571.00 | 613.00 | 220 897 | graf |
| 199509 | 562.00 | 623.00 | 715 956 | 552.00 | 635.00 | 347 590 | graf |
| 199508 | 303.00 | 561.00 | 105 919 | 300.00 | 502.00 | 50 863 | graf |
| 199507 | 291.00 | 306.00 | 105 053 | 226.00 | 315.00 | 46 708 | graf |
| 199506 | 140.00 | 292.00 | 51 342 | 238.00 | 330.00 | 26 700 | graf |
| 199505 | 110.00 | 140.00 | 3 080 | 165.00 | 380.00 | 39 213 | graf |
| 199504 | - | - | 0 | 150.00 | 165.00 | 0 | graf |
| 199503 | 92.00 | 196.00 | 13 735 | 165.00 | 165.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
