LESY VYŠŠÍ BROD - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESY VYŠŠÍ BROD

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996548.000.00%00+9.69%0
30.12.1996548.00+9.81%00+9.86%0
27.12.1996499.000.00%00+6.24%0
23.12.1996499.00+9.91%00-7.05%0
20.12.1996454.000.00%00-4.30%0
19.12.1996454.00+9.92%00288.00-10.00%1 7286
18.12.1996413.000.00%00320.000.00%3201
17.12.1996413.000.00%000.00%0
16.12.1996413.00+9.84%00+5.71%0
13.12.1996376.000.00%00303.00+4.37%9 08130
12.12.1996376.00+9.94%00+15.53%0
11.12.1996342.000.00%00-9.87%0
10.12.1996342.000.00%00-4.94%0
9.12.1996342.00+9.96%00300.00+2.44%1 7586
6.12.1996311.000.00%00286.00+5.53%5722
5.12.1996311.00+9.89%00271.00+2.84%5 42020
4.12.1996283.000.00%00263.50+8.65%1 5816
3.12.1996283.000.00%00242.500.00%3 39514
2.12.1996283.00+9.68%00+14.38%0
29.11.1996258.000.00%00-9.78%0
28.11.1996258.00+9.78%00-9.96%0
27.11.1996235.000.00%00-3.33%0
26.11.1996235.000.00%00-10.00%0
25.11.1996235.00+9.81%1 4106300.000.00%3001
22.11.1996214.000.00%00-9.85%0
21.11.1996214.00+9.82%00332.80-7.42%3 99412
20.11.1996194.860.00%00359.50+6.99%14 38040
19.11.1996194.860.00%00-9.75%0
18.11.1996194.86+9.99%3 89720-3.29%0
15.11.1996177.150.00%00385.00+9.97%12 32032
14.11.1996177.15+9.99%00321.00+9.06%7 70222
13.11.1996161.050.00%00321.00+9.55%3 85212
12.11.1996161.050.00%00293.000.00%4 10214
11.11.1996161.05+9.99%00+9.73%0
8.11.1996146.410.00%00+9.87%0
7.11.1996146.41+10.00%00+9.95%0
6.11.1996133.100.00%00+9.95%0
5.11.1996133.100.00%00+9.83%0
4.11.1996133.10+10.00%00183.00+9.58%3 66020
1.11.1996121.000.00%00+9.86%0
31.10.1996121.00+10.00%000.00+9.35%00
30.10.1996110.000.00%00139.00+2.96%1 39010
29.10.1996110.000.00%00135.000.00%5404
25.10.1996110.000.00%000.00+9.75%00
24.10.1996110.000.00%1 100100.00+9.33%00
23.10.1996110.000.00%00112.50+7.14%6756
22.10.1996110.000.00%000.00+9.37%00
21.10.1996110.00-9.06%2 3102196.00-5.61%5766
18.10.1996120.970.00%00101.00-7.53%2 34023
17.10.1996120.97+9.99%00110.00+10.00%7707
16.10.1996109.980.00%00+9.28%00
15.10.1996109.980.00%000.00%00
14.10.1996109.98+9.99%0091.50-4.78%5496
11.10.199699.990.00%00+4.91%00
10.10.199699.99+10.00%0091.60-4.68%1832
9.10.199690.900.00%000.00%00
8.10.199690.900.00%000.00%00
7.10.199690.90-10.00%1 636180.00%00
4.10.1996101.000.00%000.00%00
3.10.1996101.00-8.76%2022+0.05%00
2.10.1996110.700.00%00+0.05%00
1.10.1996110.700.00%00-3.66%00
30.9.1996110.70-10.00%000.00%00
27.9.1996123.000.00%00+3.80%00
26.9.1996123.00-1.60%49240.00%00
25.9.1996125.000.00%000.00%00
24.9.1996125.000.00%000.00%00
23.9.1996125.000.00%0096.000.00%2 11222
20.9.1996125.000.00%0096.000.00%7688
19.9.1996125.000.00%000.00%00
18.9.1996125.000.00%000.00%00
17.9.1996125.000.00%000.00%00
16.9.1996125.000.00%000.00%00
13.9.1996125.000.00%00+5.00%00
12.9.1996125.000.00%0091.50-5.00%91510
11.9.1996125.000.00%00+2.00%00
10.9.1996125.000.00%0094.00-8.00%2823
9.9.1996125.000.00%00102.00+7.00%3063
6.9.1996125.000.00%0095.00+5.00%2853
5.9.1996125.00+0.80%5 0004090.50-5.00%90510
4.9.1996124.000.00%0095.000.00%3804
3.9.1996124.000.00%0095.00-2.00%3804
2.9.1996124.000.00%000.00%00
30.8.1996124.000.00%000.00%00
29.8.1996124.00+2.44%99280.00%00
28.8.1996121.040.00%00+3.00%00
27.8.1996121.040.00%00+9.00%00
26.8.1996121.04+9.99%000.00%00
23.8.1996110.040.00%000.00%00
22.8.1996110.04+9.99%000.00%00
21.8.1996100.040.00%000.00%00
20.8.1996100.040.00%000.00%00
19.8.1996100.040.00%00+5.00%00
16.8.1996100.040.00%0082.00-5.00%3284
15.8.1996100.04-9.99%00+9.00%00
14.8.1996111.150.00%000.00%00
13.8.1996111.150.00%0079.00-2.00%4746
12.8.1996111.15-10.00%000.00%00
9.8.1996123.500.00%00-7.00%00
8.8.1996123.50-9.99%00-3.00%00
7.8.1996137.220.00%0090.00-10.00%90010
6.8.1996137.220.00%00+2.00%00
5.8.1996137.22-9.99%000.00%00
2.8.1996152.460.00%00-9.00%00
1.8.1996152.46-10.00%000.00%00
31.7.1996169.400.00%00-10.00%00
30.7.1996169.400.00%00120.000.00%1 0809
29.7.1996169.400.00%000.00%00
26.7.1996169.400.00%000.00%00
25.7.1996169.400.00%00-3.00%00
24.7.1996169.400.00%00-3.00%00
23.7.1996169.400.00%000.00%00
22.7.1996169.400.00%00-5.00%00
19.7.1996169.400.00%00+1.00%00
18.7.1996169.400.00%00133.00-1.00%1 0588
17.7.1996169.400.00%00+4.00%00
16.7.1996169.400.00%00128.50-7.00%2572
15.7.1996169.400.00%00+5.00%00
12.7.1996169.400.00%00133.000.00%7896
11.7.1996169.40+10.00%3 38820131.50-6.00%2 10416
10.7.1996154.000.00%00+27.00%00
9.7.1996154.000.00%00110.000.00%1 10010
8.7.1996154.00+10.00%00-7.00%00
5.7.1996
4.7.1996140.000.00%000.00%00
3.7.1996140.000.00%000.00%00
2.7.1996140.000.00%000.00%00
1.7.1996140.000.00%00+9.00%00
28.6.1996140.000.00%00108.30-2.00%1 08310
27.6.1996140.00+7.69%8406-1.00%00
26.6.1996130.000.00%00-7.00%00
25.6.1996130.000.00%00-2.00%00
24.6.1996130.00+3.17%6 89053122.10-10.00%4 88440
21.6.1996126.000.00%000.00%00
20.6.1996126.00-10.00%00-10.00%00
19.6.1996140.000.00%00150.00-3.00%1 95013
18.6.1996140.000.00%00154.50+7.00%1 3919
17.6.1996140.000.00%00+10.00%00
14.6.1996140.000.00%00132.00+2.00%2 37618
13.6.1996140.00-4.45%2 52018130.00+9.00%7806
12.6.1996146.530.00%00119.00-10.00%1 66614
11.6.1996146.530.00%00-10.00%00
10.6.1996146.53-9.99%00-2.00%00
7.6.1996162.810.00%00+5.00%00
6.6.1996162.81-10.00%00143.00-9.00%5724
5.6.1996180.900.00%00-5.00%00
4.6.1996180.900.00%000.00%00
3.6.1996180.90-10.00%00-10.00%00
31.5.1996201.000.00%000.00%00
30.5.1996201.00-9.86%000.00%00
29.5.1996223.000.00%000.00%00
28.5.1996223.000.00%000.00%00
27.5.1996223.00-9.71%000.00%00
24.5.1996247.000.00%000.00%00
23.5.1996247.00-9.85%000.00%00
22.5.1996274.000.00%000.00%00
21.5.1996274.000.00%00184.00-10.00%3 68020
20.5.1996274.00-9.86%00204.00-10.00%8164
17.5.1996304.000.00%00-10.00%00
16.5.1996304.00-9.79%00-10.00%00
15.5.1996337.000.00%00-10.00%00
14.5.1996337.000.00%00-10.00%00
13.5.1996337.00-9.89%00342.00-10.00%2 7368
10.5.1996374.000.00%00380.00-5.00%1 9005
9.5.1996374.000.00%00-5.00%00
7.5.1996374.000.00%00420.00+1.00%13 44032
6.5.1996374.00+0.53%3 74010+10.00%00
3.5.1996372.000.00%00378.50-4.00%7572
2.5.1996372.000.00%7 44020+10.00%00
30.4.1996372.000.00%00360.00+5.00%1 4404
29.4.1996372.00+9.73%000.00%00
26.4.1996339.000.00%00+10.00%00
25.4.1996339.00+9.70%10 50931311.00+10.00%2 4888
24.4.1996309.000.00%00283.000.00%1 1324
23.4.1996309.000.00%00+10.00%00
22.4.1996309.00+9.96%3 39911+10.00%00
19.4.1996281.000.00%000.00%00
18.4.1996281.00+9.76%000.00%00
17.4.1996256.000.00%00-2.00%00
16.4.1996256.000.00%00+7.00%00
15.4.1996256.00+9.87%8 96035230.10+5.00%2 92013
12.4.1996233.000.00%00+6.00%00
11.4.1996233.00+9.90%00+2.00%00
10.4.1996212.000.00%00199.50-2.00%3 99020
9.4.1996212.000.00%00203.50+2.00%8144
5.4.1996212.000.00%00+3.00%00
4.4.1996212.00+9.92%00194.00-4.00%7764
3.4.1996192.850.00%000.00%00
2.4.1996192.850.00%00202.00+7.00%4042
1.4.1996192.85+9.99%00188.00-3.00%7524
29.3.1996175.320.00%00+10.00%00
28.3.1996175.32+9.99%4 73427176.000.00%7044
27.3.1996159.390.00%00179.00+8.00%1 2327
26.3.1996159.390.00%00163.00-1.00%6524
25.3.1996159.39+10.00%00+2.00%00
22.3.1996144.900.00%00160.50+4.00%4823
21.3.1996144.90-10.00%86960.00%00
20.3.1996161.000.00%000.00%00
19.3.1996161.000.00%00153.70-8.00%1541
18.3.1996161.00+5.16%3 86424-2.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec