LIB. O. M. 5,30/23 - monthly total volumes, min and max prices


Short and summary info about LIB. O. M. 5,30/23

The Prague Stock Exchange
Last price03.07.2020100.00
First price23.10.2018100.00
Historic min31.03.202088.30
Historic max09.01.2019104.00
Total volume968 268 511.61
LIB. O. M. 5,30/23 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202007 100.00 100.00 0 - - - graf
202006 97.00 100.00 10 199 414 - - - graf
202005 94.00 97.00 1 137 165 - - - graf
202004 88.30 94.30 489 901 - - - graf
202003 88.30 100.50 36 651 112 - - - graf
202002 100.50 101.49 19 177 417 - - - graf
202001 100.50 101.50 2 599 531 - - - graf
201912 99.50 101.50 7 923 010 - - - graf
201911 99.50 101.50 18 328 818 - - - graf
201910 99.50 101.50 5 728 850 - - - graf
201909 99.50 101.50 2 841 205 - - - graf
201908 99.50 101.50 3 249 028 - - - graf
201907 101.50 101.50 8 471 049 - - - graf
201906 101.50 102.00 13 203 460 - - - graf
201905 101.00 103.00 5 383 884 - - - graf
201904 101.00 103.00 10 367 774 - - - graf
201903 101.00 103.00 18 282 281 - - - graf
201902 101.00 104.00 11 895 336 - - - graf
201901 102.00 104.00 19 095 611 - - - graf
201812 101.00 103.50 78 339 432 - - - graf
201811 100.00 101.50 533 742 447 - - - graf
201810 100.00 100.00 161 161 785 - - - graf
LIB. O. M. 5,30/23, graf
 Prague Stock Exchange 16:30 (3.7.2020) 
Name Price Change
 AVAST  161.00  +2.55% 
 CETV  89.90  -0.33% 
 ČEZ  485.00  +0.73% 
 ERSTE  580.00  -2.03% 
 KB  577.00  -0.52% 
 KOFOLA  230.00  0.00% 
 MONETA  55.10  -1.43% 
 O2  218.50  -0.23% 
 PEGAS  686.00  -0.58% 
 PM  13 400.00  -0.74% 
 VIG  535.00  -0.19% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688