LIBER.VZDUCH.ZÁV. - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - LIBER.VZDUCH.ZÁV.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996284.000.00%000.00%0
30.12.1996284.00-9.84%8 52030-2.49%0
27.12.1996315.000.00%00-2.43%0
23.12.1996315.00-9.74%000.00%0
20.12.1996349.000.00%00+3.22%0
19.12.1996349.00-9.81%000.00%0
18.12.1996387.000.00%000.00%0
17.12.1996387.000.00%000.00%0
16.12.1996387.00+9.94%00304.50+1.50%1 5235
13.12.1996352.000.00%000.00%0
12.12.1996352.00+10.00%000.00%0
11.12.1996320.000.00%00+4.25%0
10.12.1996320.000.00%00+0.86%0
9.12.1996320.00+2.23%64 000200290.10+6.85%13 12446
6.12.1996313.000.00%00-9.91%0
5.12.1996313.00-9.79%00-1.06%0
4.12.1996347.000.00%00-0.02%0
3.12.1996347.000.00%00+3.33%0
2.12.1996347.00-9.87%00290.00+3.38%4 06014
29.11.1996385.000.00%00280.50-6.65%2 2448
28.11.1996385.00+10.00%00-3.37%0
27.11.1996350.000.00%00311.00+7.61%6 22020
26.11.1996350.000.00%00289.000.00%2891
25.11.1996350.00+9.71%00+12.01%0
22.11.1996319.000.00%00258.00+9.64%2581
21.11.1996319.00+10.00%00235.30-6.36%3 76516
20.11.1996290.000.00%00269.00-4.04%5 78023
19.11.1996290.000.00%00+4.83%0
18.11.1996290.00+8.61%57 710199250.00+9.57%3 74815
15.11.1996267.000.00%00228.000.00%5 92826
14.11.1996267.00+9.87%00228.00+9.87%4 56020
13.11.1996243.000.00%00+0.24%0
12.11.1996243.000.00%00+3.24%0
11.11.1996243.00+9.95%00200.50+6.08%3 81019
8.11.1996221.000.00%00189.00+9.88%1 89010
7.11.1996221.00+9.95%000.00%0
6.11.1996201.000.00%00+4.87%0
5.11.1996201.000.00%00+9.58%0
4.11.1996201.00+9.83%00+3.21%0
1.11.1996183.000.00%000.00%0
31.10.1996183.00+9.99%000.000.00%00
30.10.1996166.370.00%000.00-1.69%00
29.10.1996166.370.00%000.00+6.11%00
25.10.1996166.370.00%000.00+9.44%00
24.10.1996166.37+9.99%000.00+9.48%00
23.10.1996151.250.00%000.00+9.43%00
22.10.1996151.250.00%000.00+9.84%00
21.10.1996151.25+10.00%0096.50+0.52%3 08832
18.10.1996137.500.00%00+9.09%00
17.10.1996137.50+10.00%000.00%00
16.10.1996125.000.00%000.00%00
15.10.1996125.000.00%0088.000.00%3524
14.10.1996125.00-2.03%1 5001288.00+10.00%7048
11.10.1996127.600.00%0080.00+2.56%3204
10.10.1996127.60+10.00%4 8493878.00-7.14%6248
9.10.1996116.000.00%00-9.67%00
8.10.1996116.000.00%00-9.70%00
7.10.1996116.000.00%00-9.64%00
4.10.1996116.000.00%00-9.52%00
3.10.1996116.00+5.45%1 39212-10.00%00
2.10.1996110.000.00%00-9.67%00
1.10.1996110.000.00%00-9.88%00
30.9.1996110.000.00%00-9.94%00
27.9.1996110.000.00%00-9.90%00
26.9.1996110.000.00%00-9.78%00
25.9.1996110.000.00%00-9.96%00
24.9.1996110.000.00%00-10.00%00
23.9.1996110.000.00%00-9.93%00
20.9.1996110.000.00%00-10.00%00
19.9.1996110.00+5.96%2 09019-28.00%00
18.9.1996103.810.00%00+4.00%00
17.9.1996103.810.00%00+4.00%00
16.9.1996103.81-9.99%00+4.00%00
13.9.1996115.340.00%00+59.00%00
12.9.1996115.34-9.99%000.00%00
11.9.1996128.150.00%00-38.00%00
10.9.1996128.150.00%00+76.00%00
9.9.1996128.15-9.99%00-41.00%00
6.9.1996142.380.00%00+50.00%00
5.9.1996142.38-10.00%00+36.00%00
4.9.1996158.200.00%000.00%00
3.9.1996158.200.00%000.00%00
2.9.1996158.20-9.99%3 164200.00%00
30.8.1996175.770.00%000.00%00
29.8.1996175.77-10.00%000.00%00
28.8.1996195.300.00%000.00%00
27.8.1996195.300.00%000.00%00
26.8.1996195.30-10.00%000.00%00
23.8.1996217.000.00%000.00%00
22.8.1996217.00-9.95%000.00%00
21.8.1996241.000.00%000.00%00
20.8.1996241.000.00%000.00%00
19.8.1996241.00-9.73%000.00%00
16.8.1996267.000.00%000.00%00
15.8.1996267.000.00%000.00%00
14.8.1996267.000.00%000.00%00
13.8.1996267.000.00%000.00%00
12.8.1996267.000.00%000.00%00
9.8.1996267.000.00%000.00%00
8.8.1996267.000.00%000.00%00
7.8.1996267.000.00%000.00%00
6.8.1996267.000.00%000.00%00
5.8.1996267.000.00%00-10.00%00
2.8.1996267.000.00%000.00%00
1.8.1996267.000.00%000.00%00
31.7.1996267.000.00%000.00%00
30.7.1996267.000.00%000.00%00
29.7.1996267.00-1.11%26710.00%00
26.7.1996270.000.00%00228.00-7.00%4 33219
25.7.1996270.000.00%1 35050.00%00
24.7.1996270.000.00%000.00%00
23.7.1996270.000.00%000.00%00
22.7.1996270.000.00%000.00%00
19.7.1996270.000.00%000.00%00
18.7.1996270.000.00%6 480240.00%00
17.7.1996270.000.00%000.00%00
16.7.1996270.000.00%000.00%00
15.7.1996270.00-9.69%00+5.00%00
12.7.1996299.000.00%00+5.00%00
11.7.1996299.00+9.92%4 78416+2.00%00
10.7.1996272.000.00%000.00%00
9.7.1996272.000.00%00+5.00%00
8.7.1996272.00+9.67%9 24834209.00-10.00%1 6728
4.7.1996248.00-9.81%000.00%00
3.7.1996275.000.00%000.00%00
2.7.1996275.000.00%000.00%00
1.7.1996275.000.00%1 1004-1.00%00
28.6.1996275.000.00%00-2.00%00
27.6.1996275.000.00%4 12515-4.00%00
26.6.1996275.000.00%000.00%00
25.6.1996275.000.00%000.00%00
24.6.1996275.000.00%2 47590.00%00
21.6.1996275.000.00%000.00%00
20.6.1996275.00+1.10%1 10040.00%00
19.6.1996272.000.00%000.00%00
18.6.1996272.000.00%000.00%00
17.6.1996272.000.00%00+8.00%00
14.6.1996272.000.00%00-1.00%00
13.6.1996272.00+9.67%00234.00-10.00%9364
12.6.1996248.000.00%000.00%00
11.6.1996248.000.00%000.00%00
10.6.1996248.00-9.81%000.00%00
7.6.1996275.000.00%000.00%00
6.6.1996275.000.00%10 175370.00%00
5.6.1996275.000.00%000.00%00
4.6.1996275.000.00%000.00%00
3.6.1996275.000.00%2 20080.00%00
31.5.1996275.000.00%000.00%00
30.5.1996275.000.00%6 875250.00%00
29.5.1996275.000.00%00260.00-7.00%2 0808
28.5.1996275.000.00%000.00%00
27.5.1996275.000.00%4 950180.00%00
24.5.1996275.000.00%000.00%00
23.5.1996275.000.00%11 275410.00%00
22.5.1996275.000.00%000.00%00
21.5.1996275.000.00%00280.000.00%2 2408
20.5.1996275.000.00%1 37550.00%00
17.5.1996275.000.00%00280.00+4.00%3 08011
16.5.1996275.00+1.85%2 75010270.000.00%5 40020
15.5.1996270.000.00%000.00%00
14.5.1996270.000.00%00270.00+5.00%4 05015
13.5.1996270.00-1.81%18 630690.00%00
10.5.1996275.000.00%00258.00-10.00%1 2905
9.5.1996275.000.00%6 600240.00%00
7.5.1996275.000.00%00296.00+1.00%4 57616
6.5.1996275.000.00%2 75010289.00+8.00%6 81624
3.5.1996275.000.00%000.00%00
2.5.1996275.00+1.85%4 12515263.00-10.00%1 0524
30.4.1996270.000.00%00297.50-3.00%7 59826
29.4.1996270.000.00%2 1608300.00+1.00%5 10017
26.4.1996270.000.00%00298.30+1.00%5 36918
25.4.1996270.000.00%5 400200.00%00
24.4.1996270.000.00%000.00%00
23.4.1996270.000.00%00300.00+2.00%11 28038
22.4.1996270.000.00%2 16080.00%00
19.4.1996270.000.00%000.00%00
18.4.1996270.000.00%4 32016290.000.00%6 38022
17.4.1996270.000.00%00290.000.00%1 4505
16.4.1996270.000.00%000.00%00
15.4.1996270.000.00%14 31053290.000.00%1 4505
12.4.1996270.000.00%00+2.00%00
11.4.1996270.000.00%5 13019+2.00%00
10.4.1996270.000.00%00280.00+1.00%5 60020
9.4.1996270.000.00%00295.00-6.00%7 50127
5.4.1996270.000.00%00295.000.00%2 6559
4.4.1996270.000.00%000.00%00
3.4.1996270.000.00%00295.000.00%2 3608
2.4.1996270.000.00%00295.000.00%3 83513
1.4.1996270.000.00%00295.00+2.00%2 3608
29.3.1996270.000.00%00295.00-2.00%5 21418
28.3.1996270.000.00%5 40020+9.00%00
27.3.1996270.000.00%00271.00-1.00%1 3555
26.3.1996270.000.00%00274.00-2.00%1 3705
25.3.1996270.000.00%00280.50-5.00%1 4035
22.3.1996270.000.00%000.00%00
21.3.1996270.00-6.89%5 40020295.000.00%4 42515
20.3.1996290.000.00%000.00%00
19.3.1996290.000.00%00+4.00%00
18.3.1996290.000.00%2 3208285.00-2.00%1 1404
15.3.1996290.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec