LIBER.VZDUCH.ZÁV. - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - LIBER.VZDUCH.ZÁV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-7.14%	0
30.12.1997							0	0
29.12.1997						-6.25%	0
23.12.1997						-5.88%	0
22.12.1997						-5.55%	0
19.12.1997						-5.26%	0
18.12.1997						-9.52%	0
17.12.1997						-8.69%	0
16.12.1997						-8.00%	0
15.12.1997						-7.40%	0
12.12.1997						-10.00%	0
11.12.1997						-9.09%	0
10.12.1997						-8.33%	0
9.12.1997						-2.70%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						-3.46%	0
13.11.1997						-6.51%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						+3.79%	0
7.11.1997						+3.94%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						-9.52%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						-4.54%	0
20.10.1997						0.00%	0
17.10.1997						+4.76%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						-4.54%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						-3.29%	0
7.10.1997						+1.11%	0
6.10.1997						-0.72%	0
3.10.1997						-0.37%	0
2.10.1997						0.00%	0
1.10.1997						-0.93%	0
30.9.1997						+1.70%	0
29.9.1997					46.00		541	12
26.9.1997						0.00%	0
25.9.1997					46.00	-9.80%	368	8
24.9.1997						-8.92%	0
23.9.1997						-9.67%	0
22.9.1997						-8.82%	0
19.9.1997						-9.33%	0
18.9.1997						-9.63%	0
17.9.1997						-9.78%	0
16.9.1997						-9.80%	0
15.9.1997						-9.73%	0
12.9.1997						-9.60%	0
11.9.1997						-9.42%	0
10.9.1997						-9.80%	0
9.9.1997							0	0
8.9.1997						-9.62%	0
5.9.1997						-9.66%	0
4.9.1997						-10.00%	0
3.9.1997						-9.80%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						-5.20%	0
27.8.1997						-4.94%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						+0.35%	0
5.8.1997						+0.17%	0
4.8.1997						-0.53%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						+2.53%	0
1.7.1997						-2.47%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	270.00	0.00%	0	0		-1.56%	0
29.5.1997	270.00	0.00%	0	0	287.50	+8.08%	1 150	4
28.5.1997	270.00	0.00%	0	0		-2.48%	0
27.5.1997	270.00	0.00%	5 670	21		-1.16%	0
26.5.1997	270.00	0.00%	2 160	8		+1.50%	0
23.5.1997	270.00	0.00%	2 430	9		-0.95%	0
22.5.1997	270.00	-4.59%	1 350	5		+4.53%	0
21.5.1997	283.00	0.00%	0	0		+1.79%	0
20.5.1997	283.00	0.00%	0	0		+9.55%	0
19.5.1997	283.00	0.00%	0	0		-2.18%	0
16.5.1997	283.00	+4.81%	17 829	63		+2.44%	0
15.5.1997	270.00	0.00%	0	0	235.00	+9.55%	940	4
14.5.1997	270.00	0.00%	0	0		-6.46%	0
13.5.1997	270.00	0.00%	0	0		-2.41%	0
12.5.1997	270.00	0.00%	5 940	22	235.00	+0.04%	3 055	13
9.5.1997	270.00	0.00%	10 800	40	234.90	-0.88%	940	4
7.5.1997	270.00	0.00%	0	0	237.00	-9.79%	1 185	5
6.5.1997	270.00	0.00%	1 350	5		+2.75%	0
5.5.1997	270.00	0.00%	0	0	255.70	+4.15%	1 279	5
2.5.1997	270.00	0.00%	3 240	12	245.50	+9.43%	982	4
30.4.1997	270.00	0.00%	3 510	13		-4.49%	0
29.4.1997	270.00	-3.57%	1 350	5		-4.81%	0
28.4.1997	280.00	0.00%	0	0	257.00	+5.24%	2 221	9
25.4.1997	280.00	0.00%	0	0		+2.43%	0
24.4.1997	280.00	+3.70%	1 400	5	228.90	-6.13%	1 145	5
23.4.1997	270.00	0.00%	0	0		-4.58%	0
22.4.1997	270.00	0.00%	0	0		-0.01%	0
21.4.1997	270.00	0.00%	0	0		+1.40%	0
18.4.1997	270.00	+2.66%	9 990	37	252.10	+8.15%	2 017	8
17.4.1997	263.00	0.00%	0	0	233.10	-7.50%	4 662	20
16.4.1997	263.00	0.00%	0	0		+3.06%	0
15.4.1997	263.00	-4.71%	2 104	8		+6.44%	0
14.4.1997	276.00	-4.82%	0	0		-1.41%	0
11.4.1997	290.00	+2.47%	4 640	16	233.00	-0.06%	1 864	8
10.4.1997	283.00	+4.81%	0	0		-1.20%	0
9.4.1997	270.00	0.00%	0	0	236.00	+9.59%	1 888	8
8.4.1997	270.00	+3.84%	10 260	38		+6.59%	0
7.4.1997	260.00	+4.00%	12 480	48	202.00	-9.64%	1 010	5
4.4.1997	250.00	-1.18%	25 000	100	233.00	+5.17%	13 190	59
3.4.1997	253.00	-4.88%	0	0	209.00	-8.22%	2 126	10
2.4.1997	266.00	-5.00%	0	0	231.60	-9.52%	6 253	27
1.4.1997	280.00	-4.76%	0	0		0.00%	0
28.3.1997	294.00	+5.00%	7 350	25	256.00	+9.87%	2 048	8
27.3.1997	280.00	0.00%	1 400	5	233.00	+9.90%	2 796	12
26.3.1997	280.00	0.00%	1 400	5		+5.10%	0
25.3.1997	280.00	-1.40%	11 200	40		-7.30%	0
24.3.1997	284.00	-4.69%	0	0		+0.12%	0
21.3.1997	298.00	+4.92%	0	0		+1.87%	0
20.3.1997	284.00	+4.79%	0	0		-1.93%	0
19.3.1997	271.00	-4.91%	0	0	217.50	-0.11%	1 088	5
18.3.1997	285.00	0.00%	5 700	20		-2.98%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›