LIBERTA - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - LIBERTA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995-1.00%00
20.12.1995+5.00%00
19.12.199551.50-3.00%51510
18.12.199553.000.00%2124
17.12.1995
15.12.199544.000.00%000.00%00
14.12.199544.00-2.22%792180.00%00
13.12.199545.000.00%000.00%00
12.12.199545.000.00%00-5.00%00
11.12.199545.000.00%0056.00-10.00%2805
8.12.199545.000.00%00+9.00%00
7.12.199545.000.00%1 2602857.000.00%1142
6.12.199545.000.00%00+10.00%00
5.12.199545.000.00%00+9.00%00
4.12.199545.00+2.27%4501047.50-5.00%952
1.12.199544.000.00%00-3.00%00
30.11.199544.000.00%7921851.50-3.00%3096
29.11.199544.000.00%00+5.00%00
28.11.199544.000.00%00+9.00%00
27.11.199544.000.00%1 0562446.50-2.00%932
24.11.199544.000.00%0047.50-5.00%95020
23.11.199544.000.00%1 452330.00%00
22.11.199544.000.00%00+8.00%00
21.11.199544.000.00%0046.50-2.00%1403
20.11.199544.000.00%1 1442647.50-5.00%52311
17.11.199544.000.00%000.00%00
16.11.199544.000.00%5281250.00+9.00%2 35047
15.11.199544.000.00%0046.00+10.00%922
14.11.199544.000.00%00+8.00%00
13.11.199544.000.00%352839.00-5.00%39010
10.11.199544.000.00%00-9.00%00
9.11.199544.000.00%000.00%00
8.11.199544.000.00%000.00%00
7.11.199544.000.00%0045.00+6.00%1 48533
6.11.199544.000.00%1 80441+9.00%00
3.11.199544.000.00%0040.00-3.00%62416
2.11.199544.000.00%7041640.00-9.00%1604
1.11.199544.000.00%00-8.00%00
31.10.199544.000.00%000.00%00
30.10.199544.000.00%52812+7.00%00
27.10.199544.000.00%0045.00-24.00%1804
26.10.199544.00+0.52%79218+56.00%00
25.10.199543.770.00%0038.00-10.00%76020
24.10.199543.770.00%00
23.10.199543.77-9.99%70016
20.10.199548.630.00%00-10.00%00
19.10.199548.63-9.99%2926-9.00%00
18.10.199554.030.00%00-10.00%00
17.10.199554.030.00%00-3.00%00
16.10.199554.03-9.99%32460.00%00
13.10.199560.030.00%000.00%00
12.10.199560.03-4.98%54090.00%00
11.10.199563.18-4.99%1 83229-10.00%00
10.10.199566.50-5.00%46670.00%00
9.10.199570.000.00%42060.00%00
6.10.199570.000.00%42060.00%00
5.10.199570.000.00%35050.00%00
4.10.199570.000.00%42060.00%00
3.10.199570.000.00%1 260180.00%00
2.10.199570.000.00%1 540220.00%00
29.9.199570.00+2.94%28040.00%00
28.9.199568.000.00%000.00%00
27.9.199568.000.00%00-2.00%00
26.9.199568.000.00%1 36020-7.00%00
25.9.199568.00-2.85%4086-5.00%00
22.9.199570.000.00%701-5.00%00
21.9.199570.00-1.96%1 05015
20.9.199571.40-4.99%00
19.9.199575.15-4.99%0086.00-5.00%3444
18.9.199579.10-4.99%0090.00-5.00%7228
15.9.199583.26-4.99%000.00%00
14.9.199587.64-4.99%000.00%00
13.9.199592.25-4.99%0095.00+5.00%4 46547
12.9.199597.10-4.99%4 2724490.50-5.00%7248
11.9.1995102.21+4.99%00+3.00%00
8.9.199597.35+4.99%00+10.00%00
7.9.199592.72+4.99%00+9.00%00
6.9.199588.31+4.99%00+10.00%00
5.9.199584.11+4.99%00+4.00%00
4.9.199580.11+4.99%0067.50-4.00%2704
1.9.199576.30+4.99%000.00%00
31.8.199572.67+4.99%00+2.00%00
30.8.199569.21+4.99%0068.50+2.00%1372
29.8.199565.92+4.98%00+10.00%00
28.8.199562.79+5.00%0061.000.00%1222
25.8.199559.80+4.98%0061.00+9.00%2444
24.8.199556.96+4.99%00+10.00%00
23.8.199554.25+4.99%000.00%00
22.8.199551.67+4.99%0051.00-9.00%51010
21.8.199549.21+4.99%0057.00+4.00%1 40425
18.8.199546.87+4.99%00+1.00%00
17.8.199544.64+4.98%0054.00+3.00%69813
16.8.199542.52+4.98%00-9.00%00
15.8.199540.50+4.97%000.00%00
14.8.199538.58+4.97%000.00%00
11.8.199536.75+5.00%000.00%00
10.8.199535.000.00%000.00%00
9.8.199535.000.00%000.00%00
8.8.199535.000.00%490140.00%00
7.8.199535.00+2.21%10530.00%00
4.8.199534.24+4.99%000.00%00
3.8.199532.61+4.99%391120.00%00
2.8.199531.06+4.96%000.00%00
1.8.199529.59+4.96%0057.00+10.00%5139
31.7.199528.19+4.99%00+8.00%00
28.7.199526.850.00%00+9.00%00
27.7.199526.850.00%00+9.00%00
26.7.199526.850.00%0040.50+4.00%3659
25.7.199526.850.00%000.00%00
24.7.199526.850.00%000.00%00
21.7.199526.850.00%000.00%00
20.7.199526.850.00%00-1.00%00
19.7.199526.850.00%0039.50-1.00%401
18.7.199526.850.00%0040.00-5.00%1604
17.7.199526.850.00%000.00%00
14.7.199526.85+4.96%000.00%00
13.7.199525.580.00%000.00%00
12.7.199525.58+4.96%665260.00%00
11.7.199524.37-4.99%487200.00%00
10.7.199525.650.00%000.00%00
7.7.19950.00%00
4.7.199525.65-4.96%00+5.00%00
3.7.199526.99-4.99%0040.00-5.00%3609
30.6.199528.41-4.98%00+5.00%00
29.6.199529.90-4.25%1204+3.00%00
28.6.199531.23-4.98%0039.00-7.00%39010
27.6.199532.87-4.97%00+5.00%00
26.6.199534.59-4.99%0040.00-5.00%1604
23.6.199536.41-4.98%000.00%00
22.6.199538.32-4.98%000.00%00
21.6.199540.330.00%00+5.00%00
20.6.199540.330.00%000.00%00
19.6.199540.330.00%000.00%00
16.6.199540.33+4.99%363940.000.00%3208
15.6.199538.41-4.99%00+5.00%00
14.6.199540.43-4.98%0038.00-5.00%2286
13.6.199542.55-4.97%000.00%00
12.6.199544.78-4.98%00-2.00%00
9.6.199547.13-4.99%00+2.00%00
8.6.199549.610.00%0040.000.00%802
7.6.199549.610.00%000.00%00
6.6.199549.61+4.99%1 58832+5.00%00
5.6.199547.25+5.00%0038.00-5.00%2286
2.6.199545.000.00%000.00%00
1.6.199545.000.00%810180.00%00
31.5.19950040.000.00%3609
30.5.199500+10.00%00
29.5.199545.00+285.00%5851336.50+6.00%2567
26.5.199543.75+499.00%00+5.00%00
25.5.199541.67+498.00%0033.00+3.00%59418
24.5.199539.69+500.00%000.00%00
23.5.199537.80+500.00%45412-3.00%00
22.5.199500-8.00%00
19.5.199500-10.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.19950040.000.00%2406
15.5.199536.00+285.00%7220.00%00
12.5.199535.00+92.00%7020.00%00
11.5.199534.68+499.00%832240.00%00
10.5.199533.03-497.00%000.00%00
9.5.199534.76-497.00%000.00%00
5.5.199536.58-498.00%1835-7.00%00
4.5.199538.50+499.00%57815-9.00%00
3.5.199536.67-497.00%00-9.00%00
2.5.199538.59-499.00%00-5.00%00
28.4.199540.62-498.00%000.00%00
27.4.199542.75-500.00%000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.199545.000.00%18040.00%00
20.4.199545.00+426.00%18040.00%00
19.4.199543.160.00%1 122260.00%00
18.4.199543.16-499.00%000.00%00
14.4.199545.43+499.00%000.00%00
13.4.199543.27-498.00%3468-10.00%00
12.4.199545.54-498.00%000.00%00
11.4.199547.93-499.00%000.00%00
10.4.199550.45-499.00%000.00%00
7.4.199553.10-499.00%000.00%00
6.4.199555.89-499.00%000.00%00
5.4.199558.83-499.00%000.00%00
4.4.199561.92-498.00%000.00%00
3.4.199565.17-498.00%000.00%00
31.3.199568.59-500.00%000.00%00
30.3.199572.20-500.00%00-5.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199576.00-500.00%6849
24.3.199500
23.3.199580.000.00%1 28016
22.3.199500
21.3.199580.000.00%96012
20.3.199500
17.3.199580.000.00%1602
16.3.199580.000.00%10 000125
15.3.199500
14.3.199580.00+298.00%2 88036
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec