LIBERTA - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - LIBERTA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199653.600.00%000.00%0
30.12.199653.60-9.99%000.00%0
27.12.199659.550.00%00+4.76%0
23.12.199659.55-9.99%000.00%0
20.12.199666.160.00%000.00%0
19.12.199666.16-9.99%0042.00+5.00%842
18.12.199673.510.00%0040.00-3.56%2406
17.12.199673.510.00%0042.00+3.70%1 12027
16.12.199673.51+9.99%000.00%0
13.12.199666.830.00%00-4.76%0
12.12.199666.83-9.99%0042.00-4.54%1263
11.12.199674.250.00%00-8.33%0
10.12.199674.250.00%000.00%0
9.12.199674.25+10.00%0048.00+9.09%1443
6.12.199667.500.00%0044.00-7.03%52812
5.12.199667.50+9.98%00+0.48%0
4.12.199661.370.00%00-1.87%0
3.12.199661.370.00%00-9.43%0
2.12.199661.37-9.98%2 6394353.00-8.62%1 37826
29.11.199668.180.00%0058.000.00%2324
28.11.199668.18+9.98%00+9.43%0
27.11.199661.990.00%00+8.16%0
26.11.199661.990.00%00+8.88%0
25.11.199661.99+9.98%00+9.75%0
22.11.199656.360.00%00+7.80%0
21.11.199656.36+9.99%00+5.34%0
20.11.199651.240.00%00-3.86%0
19.11.199651.240.00%00+4.01%0
18.11.199651.24+9.98%0036.10-0.13%1083
15.11.199646.590.00%00+0.13%0
14.11.199646.59+9.98%000.00%0
13.11.199642.360.00%00+3.14%0
12.11.199642.360.00%0035.00+2.94%2808
11.11.199642.36+9.99%00+3.03%0
8.11.199638.510.00%0033.00-5.71%1 65050
7.11.199638.51+9.99%0035.00+5.42%702
6.11.199635.010.00%0033.20-2.63%2668
5.11.199635.010.00%00+2.89%0
4.11.199635.010.00%0033.20+0.12%1 39242
1.11.199635.010.00%00+0.30%0
31.10.199635.01+6.09%525150.000.00%00
30.10.199633.000.00%000.00+14.30%00
29.10.199633.000.00%000.00-43.39%00
25.10.199633.000.00%000.000.00%00
24.10.199633.000.00%000.00-8.92%00
23.10.199633.000.00%000.000.00%00
22.10.199633.000.00%000.00-4.27%00
21.10.199633.00+1.53%2 5417758.50+4.46%3516
18.10.199632.500.00%0056.00-1.75%2244
17.10.199632.50-9.72%3901257.00-5.00%2 33741
16.10.199636.000.00%0060.00+2.04%4 14069
15.10.199636.000.00%0060.00-2.00%58810
14.10.199636.00-10.00%0060.000.00%2404
11.10.199640.000.00%0060.000.00%2 10035
10.10.199640.000.00%0060.00+3.44%2404
9.10.199640.000.00%00+9.43%00
8.10.199640.000.00%00+8.16%00
7.10.199640.000.00%00+25.64%00
4.10.199640.000.00%00-22.00%00
3.10.199640.00-2.39%1 8004550.00+8.69%1 70034
2.10.199640.980.00%0046.000.00%55212
1.10.199640.980.00%00+17.94%00
30.9.199640.98+9.98%57414+8.33%00
27.9.199637.260.00%00+9.09%00
26.9.199637.26+9.97%000.00%00
25.9.199633.880.00%000.00%00
24.9.199633.880.00%000.00%00
23.9.199633.88+10.00%0033.000.00%66020
20.9.199630.800.00%0033.00+6.00%2648
19.9.199630.80+10.00%73924+7.00%00
18.9.199628.000.00%0029.00+7.00%43515
17.9.199628.000.00%00+8.00%00
16.9.199628.000.00%3 69613225.000.00%251
13.9.199628.000.00%00-7.00%00
12.9.199628.00-1.75%392140.00%00
11.9.199628.500.00%0027.00-10.00%51319
10.9.199628.500.00%0030.00-9.00%1 02034
9.9.199628.50+1.78%85530-10.00%00
6.9.199628.000.00%0036.50-9.00%2928
5.9.199628.00+3.70%50418+5.00%00
4.9.199627.000.00%0038.00-5.00%38010
3.9.199627.000.00%00+5.00%00
2.9.199627.000.00%0040.00-5.00%1 49039
30.8.199627.000.00%000.00%00
29.8.199627.00-10.00%1 1344240.00+5.00%802
28.8.199630.000.00%0038.00-5.00%45612
27.8.199630.000.00%00+5.00%00
26.8.199630.000.00%0038.00-3.00%381
23.8.199630.000.00%0039.00-3.00%782
22.8.199630.000.00%000.00%00
21.8.199630.000.00%00+5.00%00
20.8.199630.000.00%0038.00-5.00%1524
19.8.199630.000.00%0040.00+5.00%2005
16.8.199630.000.00%0038.00-5.00%2286
15.8.199630.000.00%5701940.000.00%48012
14.8.199630.000.00%00+5.00%00
13.8.199630.000.00%0038.00-5.00%45612
12.8.199630.000.00%12040.00%00
9.8.199630.000.00%000.00%00
8.8.199630.000.00%450150.00%00
7.8.199630.000.00%0040.000.00%60015
6.8.199630.000.00%000.00%00
5.8.199630.00-9.90%330110.00%00
2.8.199633.300.00%00+5.00%00
1.8.199633.30-10.00%0038.00-5.00%762
31.7.199637.000.00%000.00%00
30.7.199637.000.00%000.00%00
29.7.199637.000.00%111340.000.00%1604
26.7.199637.000.00%000.00%00
25.7.199637.000.00%000.00%00
24.7.199637.000.00%000.00%00
23.7.199637.000.00%00+5.00%00
22.7.199637.00+1.92%74238.00-5.00%1143
19.7.199636.300.00%0040.000.00%60015
18.7.199636.30+10.00%00-10.00%00
17.7.199633.000.00%00-1.00%00
16.7.199633.000.00%0045.00+10.00%54012
15.7.199633.00+10.00%0041.000.00%822
12.7.199630.000.00%00+4.00%00
11.7.199630.000.00%240839.50-4.00%3168
10.7.199630.000.00%000.00%00
9.7.199630.000.00%000.00%00
8.7.199630.000.00%00+5.00%00
5.7.1996
4.7.199630.000.00%4501539.00-4.00%3128
3.7.199630.000.00%0040.50-1.00%60815
2.7.199630.000.00%0041.00-1.00%57014
1.7.199630.00+4.49%60020+3.00%00
28.6.199628.710.00%0040.00+5.00%802
27.6.199628.71+10.00%0038.00-5.00%762
26.6.199626.100.00%000.00%00
25.6.199626.100.00%00+3.00%00
24.6.199626.10-10.00%0039.00-3.00%46812
21.6.199629.000.00%0040.00-5.00%3208
20.6.199629.00+3.94%7252542.000.00%1263
19.6.199627.900.00%000.00%00
18.6.199627.900.00%000.00%00
17.6.199627.90-10.00%000.00%00
14.6.199631.000.00%000.00%00
13.6.199631.000.00%00-2.00%00
12.6.199631.000.00%0044.000.00%64215
11.6.199631.000.00%0043.000.00%2586
10.6.199631.000.00%000.00%00
7.6.199631.000.00%00+2.00%00
6.6.199631.00-6.06%5891943.00-2.00%1 22629
5.6.199633.000.00%000.00%00
4.6.199633.000.00%0043.000.00%1724
3.6.199633.000.00%1 980600.00%00
31.5.199633.000.00%000.00%00
30.5.199633.00+1.01%33010+4.00%00
29.5.199632.670.00%0041.500.00%91322
28.5.199632.670.00%0041.50-3.00%832
27.5.199632.67+10.00%4901543.00-7.00%1 54836
24.5.199629.700.00%0046.00-7.00%8 188178
23.5.199629.70-10.00%7722650.00-1.00%1 77536
22.5.199633.000.00%0050.00+9.00%1002
21.5.199633.000.00%00+5.00%00
20.5.199633.00+1.01%1 6505044.00-4.00%1764
17.5.199632.670.00%00+7.00%00
16.5.199632.67-10.00%0043.00-2.00%2586
15.5.199636.300.00%0044.00-4.00%3528
14.5.199636.300.00%0046.000.00%1844
13.5.199636.30+10.00%00+8.00%00
10.5.199633.000.00%0042.50-1.00%852
9.5.199633.00+10.00%0043.00-2.00%2586
7.5.199630.000.00%0044.00-4.00%74817
6.5.199630.000.00%7202446.00-2.00%922
3.5.199630.000.00%00+2.00%00
2.5.199630.00-5.03%480160.00%00
30.4.199631.590.00%0046.000.00%1844
29.4.199631.59-10.00%948300.00%00
26.4.199635.100.00%000.00%00
25.4.199635.10-10.00%1 05330+1.00%00
24.4.199639.000.00%0045.50-1.00%1824
23.4.199639.000.00%000.00%00
22.4.199639.00-2.50%936240.00%00
19.4.199640.000.00%00+8.00%00
18.4.199640.00-6.75%4801242.500.00%1704
17.4.199642.900.00%0042.50-1.00%1704
16.4.199642.900.00%0043.00-1.00%3448
15.4.199642.90+10.00%0043.50-3.00%1744
12.4.199639.000.00%0046.00+2.00%94221
11.4.199639.000.00%1 4043644.00-4.00%44010
10.4.199639.000.00%00+5.00%00
9.4.199639.000.00%0044.00-4.00%1764
5.4.199639.000.00%0046.00+5.00%3227
4.4.199639.000.00%0044.00-4.00%1323
3.4.199639.000.00%0046.000.00%1844
2.4.199639.000.00%000.00%00
1.4.199639.000.00%00+2.00%00
29.3.199639.000.00%0045.00-6.00%49511
28.3.199639.000.00%42911+4.00%00
27.3.199639.000.00%00+3.00%00
26.3.199639.000.00%0046.00-3.00%1 02423
25.3.199639.000.00%58515+2.00%00
22.3.199639.000.00%0045.00-2.00%81018
21.3.199639.00-9.15%1 1312946.00+5.00%64414
20.3.199642.930.00%0044.00-4.00%2646
19.3.199642.930.00%0046.00+2.00%3688
18.3.199642.93-10.00%0045.00-6.00%67515
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec