LICOLOR LIBEREC - Prague Stock Exchange price chart
Short and summary info about LICOLOR LIBEREC
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 17.00 |
First price | 03.03.1995 | 175.00 |
Historic min | 05.02.1997 | 16.19 |
Historic max | 03.03.1995 | 175.00 |
Total volume | 1 548 623.00 |
RMS - RM-System | ||
---|---|---|
Last price | 21.12.2001 | 40.00 |
First price | 28.03.1995 | 125.00 |
Historic min | 03.12.1997 | 1.00 |
Historic max | 29.09.1995 | 149.00 |
Total volume | 763 695.40 |
The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 40.00 | 0.00% | 10 280 | 257 | ||||||||||
20.12.2001 | 40.00 | 0.00% | 1 716 | 44 | ||||||||||
19.12.2001 | 40.00 | 0.00% | 12 949 | 324 | ||||||||||
18.12.2001 | 40.00 | 0.00% | 13 042 | 327 | ||||||||||
17.12.2001 | 40.00 | 0.00% | 3 320 | 83 | ||||||||||
14.12.2001 | 40.00 | +2.56% | 3 928 | 99 | ||||||||||
13.12.2001 | 39.00 | 0.00% | 429 | 11 | ||||||||||
12.12.2001 | 39.00 | 0.00% | 2 574 | 66 | ||||||||||
11.12.2001 | 39.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2001 | 39.00 | 0.00% | 1 872 | 48 | ||||||||||
7.12.2001 | 39.00 | -9.09% | 858 | 22 | ||||||||||
6.12.2001 | 42.90 | +10.00% | 1 568 | 38 | ||||||||||
5.12.2001 | 39.00 | 0.00% | 2 574 | 66 | ||||||||||
4.12.2001 | 39.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2001 | 39.00 | -9.30% | 858 | 22 | ||||||||||
30.11.2001 | 43.00 | 0.00% | 2 838 | 66 | ||||||||||
29.11.2001 | 43.00 | 0.00% | 473 | 11 | ||||||||||
28.11.2001 | 43.00 | -8.51% | 3 953 | 87 | ||||||||||
27.11.2001 | 47.00 | +4.44% | 0 | 0 | ||||||||||
26.11.2001 | 45.00 | -6.25% | 1 080 | 24 | ||||||||||
|