LICOLOR LIBEREC - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about LICOLOR LIBEREC

The Prague Stock Exchange
Last price28.03.199717.00
First price03.03.1995175.00
Historic min05.02.199716.19
Historic max03.03.1995175.00
Total volume1 548 623.00
RMS - RM-System
Last price21.12.200140.00
First price28.03.1995125.00
Historic min03.12.19971.00
Historic max29.09.1995149.00
Total volume763 695.40
The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200140.000.00%10 280257
20.12.200140.000.00%1 71644
19.12.200140.000.00%12 949324
18.12.200140.000.00%13 042327
17.12.200140.000.00%3 32083
14.12.200140.00+2.56%3 92899
13.12.200139.000.00%42911
12.12.200139.000.00%2 57466
11.12.200139.000.00%00
10.12.200139.000.00%1 87248
7.12.200139.00-9.09%85822
6.12.200142.90+10.00%1 56838
5.12.200139.000.00%2 57466
4.12.200139.000.00%00
3.12.200139.00-9.30%85822
30.11.200143.000.00%2 83866
29.11.200143.000.00%47311
28.11.200143.00-8.51%3 95387
27.11.200147.00+4.44%00
26.11.200145.00-6.25%1 08024
‹‹ First 60 Next 20 ›
Zobrazit sloupec