LICOLOR LIBEREC - Prague Stock Exchange price chart for year 1996
The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 22.00 | -2.61% | 682 | 31 | 26.00 | +6.12% | 2 860 | 110 | ||||||
18.12.1996 | 22.59 | 0.00% | 0 | 0 | 24.50 | -2.00% | 270 | 11 | ||||||
17.12.1996 | 22.59 | 0.00% | 0 | 0 | 25.00 | -3.84% | 275 | 11 | ||||||
16.12.1996 | 22.59 | -10.00% | 4 021 | 178 | 0.00% | 0 | ||||||||
13.12.1996 | 25.10 | 0.00% | 0 | 0 | 26.00 | -5.45% | 1 430 | 55 | ||||||
12.12.1996 | 25.10 | 0.00% | 0 | 0 | -5.17% | 0 | ||||||||
11.12.1996 | 25.10 | 0.00% | 0 | 0 | 29.00 | 0.00% | 319 | 11 | ||||||
10.12.1996 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 25.10 | -7.03% | 552 | 22 | 0.00% | 0 | ||||||||
6.12.1996 | 27.00 | 0.00% | 0 | 0 | 29.00 | +7.40% | 638 | 22 | ||||||
5.12.1996 | 27.00 | -10.00% | 0 | 0 | +5.59% | 0 | ||||||||
4.12.1996 | 30.00 | 0.00% | 0 | 0 | 26.00 | -1.65% | 486 | 19 | ||||||
3.12.1996 | 30.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
2.12.1996 | 30.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 3 975 | 159 | ||||||
29.11.1996 | 30.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
28.11.1996 | 30.00 | 0.00% | 0 | 0 | 25.50 | -7.27% | 612 | 24 | ||||||
27.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 30.00 | 0.00% | 0 | 0 | -2.82% | 0 | ||||||||
22.11.1996 | 30.00 | 0.00% | 0 | 0 | -2.41% | 0 | ||||||||
21.11.1996 | 30.00 | 0.00% | 990 | 33 | 0.00% | 0 | ||||||||
20.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 30.00 | -4.76% | 1 980 | 66 | 0.00% | 0 | ||||||||
15.11.1996 | 31.50 | 0.00% | 0 | 0 | 29.00 | 0.00% | 319 | 11 | ||||||
14.11.1996 | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 35.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
11.11.1996 | 35.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 308 | 11 | ||||||
8.11.1996 | 35.00 | 0.00% | 0 | 0 | 29.00 | -0.85% | 638 | 22 | ||||||
7.11.1996 | 35.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
6.11.1996 | 35.00 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
5.11.1996 | 35.00 | 0.00% | 0 | 0 | 28.50 | +4.39% | 798 | 28 | ||||||
4.11.1996 | 35.00 | 0.00% | 385 | 11 | 27.30 | -5.86% | 437 | 16 | ||||||
1.11.1996 | 35.00 | 0.00% | 0 | 0 | 29.00 | +7.40% | 638 | 22 | ||||||
31.10.1996 | 35.00 | 0.00% | 2 695 | 77 | 27.00 | +8.00% | 891 | 33 | ||||||
30.10.1996 | 35.00 | 0.00% | 0 | 0 | 25.00 | +2.04% | 275 | 11 | ||||||
29.10.1996 | 35.00 | 0.00% | 0 | 0 | 24.50 | 0.00% | 809 | 33 | ||||||
25.10.1996 | 35.00 | 0.00% | 0 | 0 | 24.50 | +6.52% | 539 | 22 | ||||||
24.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | +6.97% | 0 | 0 | ||||||
23.10.1996 | 35.00 | 0.00% | 0 | 0 | 21.50 | -6.52% | 624 | 29 | ||||||
22.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | -8.00% | 0 | 0 | ||||||
21.10.1996 | 35.00 | 0.00% | 0 | 0 | 25.00 | -3.28% | 1 100 | 44 | ||||||
18.10.1996 | 35.00 | 0.00% | 0 | 0 | +4.52% | 0 | 0 | |||||||
17.10.1996 | 35.00 | 0.00% | 4 305 | 123 | 26.00 | -0.88% | 470 | 19 | ||||||
16.10.1996 | 35.00 | 0.00% | 0 | 0 | +4.17% | 0 | 0 | |||||||
15.10.1996 | 35.00 | 0.00% | 0 | 0 | +4.58% | 0 | 0 | |||||||
14.10.1996 | 35.00 | 0.00% | 770 | 22 | -0.21% | 0 | 0 | |||||||
11.10.1996 | 35.00 | 0.00% | 0 | 0 | +4.79% | 0 | 0 | |||||||
10.10.1996 | 35.00 | 0.00% | 3 360 | 96 | 21.90 | -4.78% | 964 | 44 | ||||||
9.10.1996 | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.10.1996 | 35.00 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
7.10.1996 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1996 | 35.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
3.10.1996 | 35.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
2.10.1996 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 35.00 | -0.28% | 3 850 | 110 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 35.10 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
26.9.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 35.10 | +0.28% | 1 895 | 54 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 35.00 | 0.00% | 0 | 0 | +4.01% | 0 | 0 | |||||||
23.9.1996 | 35.00 | 0.00% | 0 | 0 | +4.05% | 0 | 0 | |||||||
20.9.1996 | 35.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.9.1996 | 35.00 | 0.00% | 0 | 0 | 41.00 | -2.00% | 1 331 | 33 | ||||||
18.9.1996 | 35.00 | 0.00% | 1 435 | 41 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 35.00 | 0.00% | 2 205 | 63 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 35.00 | 0.00% | 385 | 11 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 35.00 | 0.00% | 1 925 | 55 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 35.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.9.1996 | 35.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 880 | 22 | ||||||
6.9.1996 | 35.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 35.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 451 | 11 | ||||||
3.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 35.00 | 0.00% | 840 | 24 | +3.00% | 0 | 0 | |||||||
28.8.1996 | 35.00 | 0.00% | 0 | 0 | 41.00 | +3.00% | 1 080 | 27 | ||||||
27.8.1996 | 35.00 | 0.00% | 4 900 | 140 | 39.00 | -5.00% | 858 | 22 | ||||||
26.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 35.00 | 0.00% | 1 540 | 44 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 35.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 706 | 66 | ||||||
16.8.1996 | 35.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.8.1996 | 35.00 | +2.04% | 2 380 | 68 | 41.00 | -4.00% | 910 | 23 | ||||||
14.8.1996 | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 40.00 | -1.52% | 880 | 22 | 41.00 | -10.00% | 451 | 11 | ||||||
8.8.1996 | 40.62 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.8.1996 | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 45.00 | 0.00% | 495 | 11 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 45.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 050 | 21 | ||||||
17.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 45.00 | +2.04% | 495 | 11 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 44.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 40.00 | 0.00% | 1 840 | 46 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 40.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.7.1996 | 40.00 | 0.00% | 0 | 0 | 48.50 | -3.00% | 2 668 | 55 | ||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 40.00 | 0.00% | 440 | 11 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 40.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.7.1996 | 40.00 | 0.00% | 0 | 0 | 47.00 | -3.00% | 517 | 11 | ||||||
1.7.1996 | 40.00 | 0.00% | 0 | 0 | 48.50 | -3.00% | 2 134 | 44 | ||||||
28.6.1996 | 40.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.6.1996 | 40.00 | 0.00% | 4 400 | 110 | 50.00 | -4.00% | 3 685 | 77 | ||||||
26.6.1996 | 40.00 | -2.34% | 440 | 11 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 40.96 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 43.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 43.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 43.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 43.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 43.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 43.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 43.11 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 200 | 24 | ||||||
13.6.1996 | 43.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 43.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 43.11 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 045 | 22 | ||||||
10.6.1996 | 43.11 | -4.47% | 1 035 | 24 | -6.00% | 0 | 0 | |||||||
7.6.1996 | 45.13 | -4.98% | 0 | 0 | 55.00 | +7.00% | 1 760 | 33 | ||||||
6.6.1996 | 47.50 | -5.00% | 2 660 | 56 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 50.00 | +1.31% | 2 200 | 44 | 50.00 | +5.00% | 1 100 | 22 | ||||||
4.6.1996 | 49.35 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 045 | 22 | ||||||
3.6.1996 | 49.35 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.5.1996 | 49.35 | 0.00% | 0 | 0 | 47.00 | -3.00% | 1 551 | 33 | ||||||
30.5.1996 | 49.35 | +5.00% | 0 | 0 | 48.50 | +2.00% | 1 067 | 22 | ||||||
29.5.1996 | 47.00 | 0.00% | 517 | 11 | 47.50 | -5.00% | 523 | 11 | ||||||
28.5.1996 | 47.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 100 | 22 | ||||||
27.5.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 47.00 | 0.00% | 1 034 | 22 | +4.00% | 0 | 0 | |||||||
22.5.1996 | 47.00 | 0.00% | 0 | 0 | 50.00 | -4.00% | 6 325 | 132 | ||||||
21.5.1996 | 47.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 250 | 5 | ||||||
20.5.1996 | 47.00 | -1.05% | 2 585 | 55 | 55.00 | -3.00% | 330 | 6 | ||||||
17.5.1996 | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 50.00 | 0.00% | 50 | 1 | +3.00% | 0 | 0 | |||||||
15.5.1996 | 50.00 | 0.00% | 0 | 0 | 55.00 | +5.00% | 2 077 | 38 | ||||||
14.5.1996 | 50.00 | +1.31% | 5 050 | 101 | +4.00% | 0 | 0 | |||||||
13.5.1996 | 49.35 | +5.00% | 1 184 | 24 | 50.00 | 0.00% | 1 100 | 22 | ||||||
10.5.1996 | 47.00 | 0.00% | 2 303 | 49 | 50.00 | 0.00% | 550 | 11 | ||||||
9.5.1996 | 47.00 | 0.00% | 0 | 0 | 50.00 | -7.00% | 2 200 | 44 | ||||||
7.5.1996 | 47.00 | 0.00% | 0 | 0 | 54.00 | +3.00% | 918 | 17 | ||||||
6.5.1996 | 47.00 | -4.85% | 6 439 | 137 | 52.50 | -7.00% | 578 | 11 | ||||||
3.5.1996 | 49.40 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.5.1996 | 52.00 | 0.00% | 0 | 0 | 59.00 | -1.00% | 4 971 | 85 | ||||||
30.4.1996 | 52.00 | 0.00% | 1 144 | 22 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 52.00 | -0.47% | 572 | 11 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 52.25 | -5.00% | 0 | 0 | 59.00 | +9.00% | 3 245 | 55 | ||||||
25.4.1996 | 55.00 | 0.00% | 3 410 | 62 | 54.00 | 0.00% | 594 | 11 | ||||||
24.4.1996 | 55.00 | 0.00% | 880 | 16 | 54.00 | -4.00% | 1 188 | 22 | ||||||
23.4.1996 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.4.1996 | 55.00 | 0.00% | 605 | 11 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 55.00 | +0.73% | 605 | 11 | 54.00 | +1.00% | 10 746 | 199 | ||||||
18.4.1996 | 54.60 | +5.00% | 0 | 0 | 54.00 | -2.00% | 750 | 14 | ||||||
17.4.1996 | 52.00 | -0.47% | 4 264 | 82 | +7.00% | 0 | 0 | |||||||
16.4.1996 | 52.25 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.4.1996 | 55.00 | 0.00% | 3 740 | 68 | 49.00 | +4.00% | 9 761 | 209 | ||||||
12.4.1996 | 55.00 | +0.73% | 5 885 | 107 | +9.00% | 0 | 0 | |||||||
11.4.1996 | 54.60 | +5.00% | 0 | 0 | 41.20 | -8.00% | 2 142 | 52 | ||||||
10.4.1996 | 52.00 | 0.00% | 1 144 | 22 | -8.00% | 0 | 0 | |||||||
9.4.1996 | 52.00 | -0.59% | 11 180 | 215 | -9.00% | 0 | 0 | |||||||
5.4.1996 | 52.31 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.4.1996 | 55.06 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.4.1996 | 57.95 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 61.00 | -3.38% | 305 | 5 | +10.00% | 0 | 0 | |||||||
28.3.1996 | 63.14 | -4.99% | 758 | 12 | 72.00 | +10.00% | 1 728 | 24 | ||||||
27.3.1996 | 66.46 | +4.99% | 2 525 | 38 | 68.00 | +1.00% | 8 915 | 136 | ||||||
26.3.1996 | 63.30 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 66.63 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.3.1996 | 70.13 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 73.82 | -4.99% | 1 255 | 17 | 88.00 | +8.00% | 2 626 | 30 | ||||||
20.3.1996 | 77.70 | +5.00% | 1 166 | 15 | 81.00 | 0.00% | 324 | 4 | ||||||
19.3.1996 | 74.00 | -3.97% | 13 172 | 178 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 77.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|