LICOLOR LIBEREC - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199622.000.00%000.00%0
30.12.199622.000.00%000.00%0
27.12.199622.000.00%000.00%0
23.12.199622.000.00%000.00%0
20.12.199622.000.00%000.00%0
19.12.199622.00-2.61%6823126.00+6.12%2 860110
18.12.199622.590.00%0024.50-2.00%27011
17.12.199622.590.00%0025.00-3.84%27511
16.12.199622.59-10.00%4 0211780.00%0
13.12.199625.100.00%0026.00-5.45%1 43055
12.12.199625.100.00%00-5.17%0
11.12.199625.100.00%0029.000.00%31911
10.12.199625.100.00%000.00%0
9.12.199625.10-7.03%552220.00%0
6.12.199627.000.00%0029.00+7.40%63822
5.12.199627.00-10.00%00+5.59%0
4.12.199630.000.00%0026.00-1.65%48619
3.12.199630.000.00%00+4.00%0
2.12.199630.000.00%0025.00-3.84%3 975159
29.11.199630.000.00%00+1.96%0
28.11.199630.000.00%0025.50-7.27%61224
27.11.199630.000.00%000.00%0
26.11.199630.000.00%000.00%0
25.11.199630.000.00%00-2.82%0
22.11.199630.000.00%00-2.41%0
21.11.199630.000.00%990330.00%0
20.11.199630.000.00%000.00%0
19.11.199630.000.00%000.00%0
18.11.199630.00-4.76%1 980660.00%0
15.11.199631.500.00%0029.000.00%31911
14.11.199631.50-10.00%000.00%0
13.11.199635.000.00%000.00%0
12.11.199635.000.00%00+3.57%0
11.11.199635.000.00%0028.00-3.44%30811
8.11.199635.000.00%0029.00-0.85%63822
7.11.199635.000.00%00+0.86%0
6.11.199635.000.00%00+1.75%0
5.11.199635.000.00%0028.50+4.39%79828
4.11.199635.000.00%3851127.30-5.86%43716
1.11.199635.000.00%0029.00+7.40%63822
31.10.199635.000.00%2 6957727.00+8.00%89133
30.10.199635.000.00%0025.00+2.04%27511
29.10.199635.000.00%0024.500.00%80933
25.10.199635.000.00%0024.50+6.52%53922
24.10.199635.000.00%000.00+6.97%00
23.10.199635.000.00%0021.50-6.52%62429
22.10.199635.000.00%000.00-8.00%00
21.10.199635.000.00%0025.00-3.28%1 10044
18.10.199635.000.00%00+4.52%00
17.10.199635.000.00%4 30512326.00-0.88%47019
16.10.199635.000.00%00+4.17%00
15.10.199635.000.00%00+4.58%00
14.10.199635.000.00%77022-0.21%00
11.10.199635.000.00%00+4.79%00
10.10.199635.000.00%3 3609621.90-4.78%96444
9.10.199635.000.00%00-8.00%00
8.10.199635.000.00%00-7.40%00
7.10.199635.000.00%00-10.00%00
4.10.199635.000.00%00-9.09%00
3.10.199635.000.00%00-8.33%00
2.10.199635.000.00%00-10.00%00
1.10.199635.000.00%000.00%00
30.9.199635.00-0.28%3 8501100.00%00
27.9.199635.100.00%00-9.09%00
26.9.199635.100.00%000.00%00
25.9.199635.10+0.28%1 895540.00%00
24.9.199635.000.00%00+4.01%00
23.9.199635.000.00%00+4.05%00
20.9.199635.000.00%00+1.00%00
19.9.199635.000.00%0041.00-2.00%1 33133
18.9.199635.000.00%1 435410.00%00
17.9.199635.000.00%000.00%00
16.9.199635.000.00%2 205630.00%00
13.9.199635.000.00%385110.00%00
12.9.199635.000.00%1 925550.00%00
11.9.199635.000.00%000.00%00
10.9.199635.000.00%00+3.00%00
9.9.199635.000.00%0040.00-7.00%88022
6.9.199635.000.00%00+5.00%00
5.9.199635.000.00%000.00%00
4.9.199635.000.00%0041.000.00%45111
3.9.199635.000.00%000.00%00
2.9.199635.000.00%000.00%00
30.8.199635.000.00%000.00%00
29.8.199635.000.00%84024+3.00%00
28.8.199635.000.00%0041.00+3.00%1 08027
27.8.199635.000.00%4 90014039.00-5.00%85822
26.8.199635.000.00%000.00%00
23.8.199635.000.00%000.00%00
22.8.199635.000.00%1 540440.00%00
21.8.199635.000.00%000.00%00
20.8.199635.000.00%000.00%00
19.8.199635.000.00%0041.000.00%2 70666
16.8.199635.000.00%00+4.00%00
15.8.199635.00+2.04%2 3806841.00-4.00%91023
14.8.199634.30-4.98%000.00%00
13.8.199636.10-5.00%000.00%00
12.8.199638.00-5.00%000.00%00
9.8.199640.00-1.52%8802241.00-10.00%45111
8.8.199640.62-4.98%00-9.00%00
7.8.199642.75-5.00%000.00%00
6.8.199645.000.00%000.00%00
5.8.199645.000.00%000.00%00
2.8.199645.000.00%000.00%00
1.8.199645.000.00%000.00%00
31.7.199645.000.00%000.00%00
30.7.199645.000.00%000.00%00
29.7.199645.000.00%000.00%00
26.7.199645.000.00%000.00%00
25.7.199645.000.00%000.00%00
24.7.199645.000.00%000.00%00
23.7.199645.000.00%000.00%00
22.7.199645.000.00%495110.00%00
19.7.199645.000.00%000.00%00
18.7.199645.000.00%0050.000.00%1 05021
17.7.199645.000.00%000.00%00
16.7.199645.00+2.04%495110.00%00
15.7.199644.10+5.00%000.00%00
12.7.199642.00+5.00%000.00%00
11.7.199640.000.00%1 840460.00%00
10.7.199640.000.00%000.00%00
9.7.199640.000.00%00+3.00%00
8.7.199640.000.00%0048.50-3.00%2 66855
5.7.1996
4.7.199640.000.00%440110.00%00
3.7.199640.000.00%00+6.00%00
2.7.199640.000.00%0047.00-3.00%51711
1.7.199640.000.00%0048.50-3.00%2 13444
28.6.199640.000.00%00+4.00%00
27.6.199640.000.00%4 40011050.00-4.00%3 68577
26.6.199640.00-2.34%440110.00%00
25.6.199640.96-4.98%000.00%00
24.6.199643.110.00%000.00%00
21.6.199643.110.00%000.00%00
20.6.199643.110.00%000.00%00
19.6.199643.110.00%000.00%00
18.6.199643.110.00%000.00%00
17.6.199643.110.00%000.00%00
14.6.199643.110.00%0050.000.00%1 20024
13.6.199643.110.00%000.00%00
12.6.199643.110.00%00+5.00%00
11.6.199643.110.00%0047.50-5.00%1 04522
10.6.199643.11-4.47%1 03524-6.00%00
7.6.199645.13-4.98%0055.00+7.00%1 76033
6.6.199647.50-5.00%2 660560.00%00
5.6.199650.00+1.31%2 2004450.00+5.00%1 10022
4.6.199649.350.00%0047.50-5.00%1 04522
3.6.199649.350.00%00+6.00%00
31.5.199649.350.00%0047.00-3.00%1 55133
30.5.199649.35+5.00%0048.50+2.00%1 06722
29.5.199647.000.00%5171147.50-5.00%52311
28.5.199647.000.00%0050.000.00%1 10022
27.5.199647.000.00%000.00%00
24.5.199647.000.00%000.00%00
23.5.199647.000.00%1 03422+4.00%00
22.5.199647.000.00%0050.00-4.00%6 325132
21.5.199647.000.00%0050.00-9.00%2505
20.5.199647.00-1.05%2 5855555.00-3.00%3306
17.5.199647.50-5.00%000.00%00
16.5.199650.000.00%501+3.00%00
15.5.199650.000.00%0055.00+5.00%2 07738
14.5.199650.00+1.31%5 050101+4.00%00
13.5.199649.35+5.00%1 1842450.000.00%1 10022
10.5.199647.000.00%2 3034950.000.00%55011
9.5.199647.000.00%0050.00-7.00%2 20044
7.5.199647.000.00%0054.00+3.00%91817
6.5.199647.00-4.85%6 43913752.50-7.00%57811
3.5.199649.40-5.00%00-3.00%00
2.5.199652.000.00%0059.00-1.00%4 97185
30.4.199652.000.00%1 144220.00%00
29.4.199652.00-0.47%572110.00%00
26.4.199652.25-5.00%0059.00+9.00%3 24555
25.4.199655.000.00%3 4106254.000.00%59411
24.4.199655.000.00%8801654.00-4.00%1 18822
23.4.199655.000.00%00+4.00%00
22.4.199655.000.00%605110.00%00
19.4.199655.00+0.73%6051154.00+1.00%10 746199
18.4.199654.60+5.00%0054.00-2.00%75014
17.4.199652.00-0.47%4 26482+7.00%00
16.4.199652.25-5.00%00+9.00%00
15.4.199655.000.00%3 7406849.00+4.00%9 761209
12.4.199655.00+0.73%5 885107+9.00%00
11.4.199654.60+5.00%0041.20-8.00%2 14252
10.4.199652.000.00%1 14422-8.00%00
9.4.199652.00-0.59%11 180215-9.00%00
5.4.199652.31-4.99%00-8.00%00
4.4.199655.06-4.98%00-9.00%00
3.4.199657.95-5.00%00-10.00%00
2.4.199661.000.00%00-9.00%00
1.4.199661.000.00%000.00%00
29.3.199661.00-3.38%3055+10.00%00
28.3.199663.14-4.99%7581272.00+10.00%1 72824
27.3.199666.46+4.99%2 5253868.00+1.00%8 915136
26.3.199663.30-4.99%00-10.00%00
25.3.199666.63-4.99%00-9.00%00
22.3.199670.13-4.99%00-10.00%00
21.3.199673.82-4.99%1 2551788.00+8.00%2 62630
20.3.199677.70+5.00%1 1661581.000.00%3244
19.3.199674.00-3.97%13 1721780.00%00
18.3.199677.06-4.99%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec