LIGLASS - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (92)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - LIGLASS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	80.22	0.00%	0	0		+0.81%	0
30.12.1996	80.22	0.00%	0	0		+1.65%	0
27.12.1996	80.22	0.00%	0	0		-0.81%	0
23.12.1996	80.22	0.00%	0	0		+3.38%	0
20.12.1996	80.22	0.00%	0	0		-3.27%	0
19.12.1996	80.22	-9.99%	0	0		0.00%	0
18.12.1996	89.13	0.00%	0	0		0.00%	0
17.12.1996	89.13	0.00%	0	0		0.00%	0
16.12.1996	89.13	-9.96%	446	5		0.00%	0
13.12.1996	99.00	0.00%	0	0		0.00%	0
12.12.1996	99.00	-10.00%	0	0		0.00%	0
11.12.1996	110.00	0.00%	0	0		-9.62%	0
10.12.1996	110.00	0.00%	0	0		0.00%	0
9.12.1996	110.00	0.00%	0	0		0.00%	0
6.12.1996	110.00	0.00%	0	0		0.00%	0
5.12.1996	110.00	0.00%	0	0		0.00%	0
4.12.1996	110.00	0.00%	0	0		0.00%	0
3.12.1996	110.00	0.00%	0	0		0.00%	0
2.12.1996	110.00	0.00%	0	0		0.00%	0
29.11.1996	110.00	0.00%	0	0		0.00%	0
28.11.1996	110.00	+10.00%	0	0		0.00%	0
27.11.1996	100.00	0.00%	0	0		0.00%	0
26.11.1996	100.00	0.00%	0	0		0.00%	0
25.11.1996	100.00	+8.21%	1 500	15		-5.26%	0
22.11.1996	92.41	0.00%	0	0		-5.00%	0
21.11.1996	92.41	+9.99%	0	0		0.00%	0
20.11.1996	84.01	0.00%	0	0		0.00%	0
19.11.1996	84.01	0.00%	0	0		0.00%	0
18.11.1996	84.01	-9.66%	1 344	16		0.00%	0
15.11.1996	93.00	0.00%	0	0		0.00%	0
14.11.1996	93.00	-9.99%	1 395	15		0.00%	0
13.11.1996	103.33	0.00%	0	0		0.00%	0
12.11.1996	103.33	0.00%	0	0		0.00%	0
11.11.1996	103.33	-9.99%	0	0		0.00%	0
8.11.1996	114.81	0.00%	0	0		0.00%	0
7.11.1996	114.81	-9.99%	0	0		0.00%	0
6.11.1996	127.56	0.00%	0	0		0.00%	0
5.11.1996	127.56	0.00%	0	0		0.00%	0
4.11.1996	127.56	-9.99%	0	0		0.00%	0
1.11.1996	141.73	0.00%	0	0		0.00%	0
31.10.1996	141.73	-9.99%	0	0	0.00	0.00%	0	0
30.10.1996	157.47	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	157.47	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	157.47	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	157.47	-9.99%	0	0	0.00	0.00%	0	0
23.10.1996	174.96	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	174.96	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	174.96	-10.00%	0	0	0.00	0.00%	0	0
18.10.1996	194.40	0.00%	0	0		0.00%	0	0
17.10.1996	194.40	-10.00%	0	0		0.00%	0	0
16.10.1996	216.00	0.00%	0	0		0.00%	0	0
15.10.1996	216.00	0.00%	0	0		0.00%	0	0
14.10.1996	216.00	0.00%	0	0		-1.31%	0	0
11.10.1996	216.00	0.00%	0	0		0.00%	0	0
10.10.1996	216.00	-10.00%	0	0		0.00%	0	0
9.10.1996	240.00	0.00%	0	0	152.00	0.00%	760	5
8.10.1996	240.00	0.00%	0	0		0.00%	0	0
7.10.1996	240.00	0.00%	0	0		0.00%	0	0
4.10.1996	240.00	0.00%	0	0		0.00%	0	0
3.10.1996	240.00	0.00%	0	0		0.00%	0	0
2.10.1996	240.00	0.00%	0	0		0.00%	0	0
1.10.1996	240.00	0.00%	0	0		-5.88%	0	0
30.9.1996	240.00	0.00%	0	0		+3.85%	0	0
27.9.1996	240.00	0.00%	0	0		+7.24%	0	0
26.9.1996	240.00	+9.58%	240	1		+9.84%	0	0
25.9.1996	219.00	0.00%	0	0		+10.00%	0	0
24.9.1996	219.00	0.00%	0	0		-9.09%	0	0
23.9.1996	219.00	+9.69%	0	0		+0.38%	0	0
20.9.1996	199.65	0.00%	0	0		+1.00%	0	0
19.9.1996	199.65	+10.00%	998	5		+2.00%	0	0
18.9.1996	181.50	0.00%	0	0		+3.00%	0	0
17.9.1996	181.50	0.00%	0	0		+3.00%	0	0
16.9.1996	181.50	+10.00%	0	0	120.00	-5.00%	600	5
13.9.1996	165.00	0.00%	0	0		+5.00%	0	0
12.9.1996	165.00	+10.00%	0	0		-2.00%	0	0
11.9.1996	150.00	0.00%	0	0		0.00%	0	0
10.9.1996	150.00	0.00%	0	0		+1.00%	0	0
9.9.1996	150.00	+2.45%	5 400	36		+1.00%	0	0
6.9.1996	146.41	0.00%	0	0		0.00%	0	0
5.9.1996	146.41	+10.00%	732	5		0.00%	0	0
4.9.1996	133.10	0.00%	0	0		0.00%	0	0
3.9.1996	133.10	0.00%	0	0		0.00%	0	0
2.9.1996	133.10	+10.00%	0	0		0.00%	0	0
30.8.1996	121.00	0.00%	0	0		0.00%	0	0
29.8.1996	121.00	+0.83%	605	5		+5.00%	0	0
28.8.1996	120.00	0.00%	0	0	114.00	-5.00%	456	4
27.8.1996	120.00	0.00%	0	0		0.00%	0	0
26.8.1996	120.00	0.00%	0	0		0.00%	0	0
23.8.1996	120.00	0.00%	0	0		0.00%	0	0
22.8.1996	120.00	0.00%	0	0		+4.00%	0	0
21.8.1996	120.00	0.00%	0	0	115.00	+1.00%	575	5
20.8.1996	120.00	0.00%	0	0	114.00	-5.00%	570	5
19.8.1996	120.00	0.00%	0	0		0.00%	0	0
16.8.1996	120.00	0.00%	0	0		0.00%	0	0
15.8.1996	120.00	0.00%	0	0		0.00%	0	0
14.8.1996	120.00	0.00%	0	0		+5.00%	0	0
13.8.1996	120.00	0.00%	0	0	114.00	-5.00%	570	5
12.8.1996	120.00	0.00%	0	0		0.00%	0	0
9.8.1996	120.00	0.00%	0	0		0.00%	0	0
8.8.1996	120.00	0.00%	0	0		0.00%	0	0
7.8.1996	120.00	0.00%	0	0		0.00%	0	0
6.8.1996	120.00	0.00%	0	0		+5.00%	0	0
5.8.1996	120.00	0.00%	0	0	114.00	-5.00%	570	5
2.8.1996	120.00	0.00%	0	0		0.00%	0	0
1.8.1996	120.00	0.00%	0	0		0.00%	0	0
31.7.1996	120.00	0.00%	0	0		0.00%	0	0
30.7.1996	120.00	0.00%	0	0		0.00%	0	0
29.7.1996	120.00	-7.40%	600	5		0.00%	0	0
26.7.1996	129.60	0.00%	0	0		0.00%	0	0
25.7.1996	129.60	-9.99%	0	0		0.00%	0	0
24.7.1996	143.99	0.00%	0	0		0.00%	0	0
23.7.1996	143.99	0.00%	0	0		0.00%	0	0
22.7.1996	143.99	+9.08%	4 320	30		0.00%	0	0
19.7.1996	132.00	0.00%	0	0		0.00%	0	0
18.7.1996	132.00	+10.00%	0	0		0.00%	0	0
17.7.1996	120.00	0.00%	0	0	120.00	0.00%	600	5
16.7.1996	120.00	0.00%	0	0		0.00%	0	0
15.7.1996	120.00	-8.17%	1 800	15		0.00%	0	0
12.7.1996	130.68	0.00%	0	0		-1.00%	0	0
11.7.1996	130.68	-10.00%	0	0		+1.00%	0	0
10.7.1996	145.20	0.00%	0	0		-1.00%	0	0
9.7.1996	145.20	0.00%	0	0		+1.00%	0	0
8.7.1996	145.20	+10.00%	0	0		+8.00%	0	0
5.7.1996
4.7.1996	132.00	+10.00%	0	0	109.00	-4.00%	1 558	14
3.7.1996	120.00	0.00%	0	0		+22.00%	0	0
2.7.1996	120.00	0.00%	0	0	95.00	-1.00%	475	5
1.7.1996	120.00	0.00%	1 200	10		0.00%	0	0
28.6.1996	120.00	0.00%	0	0	95.90	-5.00%	863	9
27.6.1996	120.00	0.00%	0	0		-1.00%	0	0
26.6.1996	120.00	0.00%	0	0		-1.00%	0	0
25.6.1996	120.00	0.00%	0	0		+2.00%	0	0
24.6.1996	120.00	+0.73%	600	5		0.00%	0	0
21.6.1996	119.12	0.00%	0	0		0.00%	0	0
20.6.1996	119.12	0.00%	0	0		0.00%	0	0
19.6.1996	119.12	0.00%	0	0		0.00%	0	0
18.6.1996	119.12	0.00%	0	0		0.00%	0	0
17.6.1996	119.12	0.00%	0	0		-1.00%	0	0
14.6.1996	119.12	0.00%	0	0		-1.00%	0	0
13.6.1996	119.12	-1.74%	2 382	20		0.00%	0	0
12.6.1996	121.23	0.00%	0	0		0.00%	0	0
11.6.1996	121.23	0.00%	0	0		+2.00%	0	0
10.6.1996	121.23	0.00%	0	0		0.00%	0	0
7.6.1996	121.23	0.00%	0	0		+2.00%	0	0
6.6.1996	121.23	0.00%	0	0	98.50	-4.00%	1 970	20
5.6.1996	121.23	0.00%	0	0		-10.00%	0	0
4.6.1996	121.23	0.00%	0	0		-10.00%	0	0
3.6.1996	121.23	+9.99%	0	0		0.00%	0	0
31.5.1996	110.21	0.00%	0	0		0.00%	0	0
30.5.1996	110.21	-4.99%	551	5		0.00%	0	0
29.5.1996	116.01	0.00%	0	0		-10.00%	0	0
28.5.1996	116.01	0.00%	0	0		0.00%	0	0
27.5.1996	116.01	0.00%	0	0		0.00%	0	0
24.5.1996	116.01	0.00%	0	0		0.00%	0	0
23.5.1996	116.01	0.00%	0	0		0.00%	0	0
22.5.1996	116.01	0.00%	0	0		0.00%	0	0
21.5.1996	116.01	0.00%	0	0		0.00%	0	0
20.5.1996	116.01	-9.86%	580	5		0.00%	0	0
17.5.1996	128.70	0.00%	0	0		0.00%	0	0
16.5.1996	128.70	-10.00%	0	0		0.00%	0	0
15.5.1996	143.00	0.00%	0	0		0.00%	0	0
14.5.1996	143.00	0.00%	0	0		+3.00%	0	0
13.5.1996	143.00	0.00%	0	0		-1.00%	0	0
10.5.1996	143.00	0.00%	0	0		-1.00%	0	0
9.5.1996	143.00	0.00%	0	0		-2.00%	0	0
7.5.1996	143.00	0.00%	0	0	140.00	0.00%	560	4
6.5.1996	143.00	0.00%	0	0		+1.00%	0	0
3.5.1996	143.00	0.00%	0	0	140.00	-1.00%	2 625	19
2.5.1996	143.00	0.00%	0	0		0.00%	0	0
30.4.1996	143.00	0.00%	0	0		0.00%	0	0
29.4.1996	143.00	+0.23%	715	5		+5.00%	0	0
26.4.1996	142.67	0.00%	0	0	133.00	-5.00%	665	5
25.4.1996	142.67	-9.99%	0	0		0.00%	0	0
24.4.1996	158.52	0.00%	0	0		0.00%	0	0
23.4.1996	158.52	0.00%	0	0		+5.00%	0	0
22.4.1996	158.52	0.00%	0	0	133.00	-5.00%	665	5
19.4.1996	158.52	0.00%	0	0		+5.00%	0	0
18.4.1996	158.52	+9.99%	0	0	133.00	-5.00%	266	2
17.4.1996	144.11	0.00%	0	0		0.00%	0	0
16.4.1996	144.11	0.00%	0	0	140.00	0.00%	700	5
15.4.1996	144.11	+9.99%	721	5		0.00%	0	0
12.4.1996	131.01	0.00%	0	0		0.00%	0	0
11.4.1996	131.01	0.00%	0	0		+5.00%	0	0
10.4.1996	131.01	0.00%	0	0	133.00	-5.00%	665	5
9.4.1996	131.01	0.00%	0	0		0.00%	0	0
5.4.1996	131.01	0.00%	0	0	140.00	0.00%	700	5
4.4.1996	131.01	0.00%	0	0		0.00%	0	0
3.4.1996	131.01	0.00%	0	0	140.00	+9.00%	700	5
2.4.1996	131.01	0.00%	0	0	128.10	+5.00%	1 025	8
1.4.1996	131.01	0.00%	0	0	122.10	-5.00%	611	5
29.3.1996	131.01	0.00%	0	0		0.00%	0	0
28.3.1996	131.01	0.00%	655	5		0.00%	0	0
27.3.1996	131.00	0.00%	0	0		0.00%	0	0
26.3.1996	131.00	0.00%	0	0		0.00%	0	0
25.3.1996	131.00	+0.24%	2 620	20	128.10	+2.00%	641	5
22.3.1996	130.68	0.00%	0	0		0.00%	0	0
21.3.1996	130.68	-10.00%	1 960	15		0.00%	0	0
20.3.1996	145.20	0.00%	0	0		+2.00%	0	0
19.3.1996	145.20	0.00%	0	0	123.10	-2.00%	1 231	10
18.3.1996	145.20	+10.00%	2 904	20		-1.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›