LIGLASS - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (92)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - LIGLASS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						+5.00%	0	0
18.12.1995						+5.00%	0	0
17.12.1995
15.12.1995	156.84	0.00%	0	0		0.00%	0	0
14.12.1995	156.84	-9.99%	5 489	35		0.00%	0	0
13.12.1995	174.25	0.00%	0	0		0.00%	0	0
12.12.1995	174.25	0.00%	0	0		0.00%	0	0
11.12.1995	174.25	-9.99%	2 614	15		-1.00%	0	0
8.12.1995	193.61	0.00%	0	0		0.00%	0	0
7.12.1995	193.61	+9.99%	12 585	65	171.00	0.00%	855	5
6.12.1995	176.01	0.00%	0	0		-10.00%	0	0
5.12.1995	176.01	0.00%	0	0		0.00%	0	0
4.12.1995	176.01	0.00%	0	0		0.00%	0	0
1.12.1995	176.01	0.00%	0	0		0.00%	0	0
30.11.1995	176.01	-9.45%	2 640	15		0.00%	0	0
29.11.1995	194.40	0.00%	0	0		0.00%	0	0
28.11.1995	194.40	0.00%	0	0		-2.00%	0	0
27.11.1995	194.40	0.00%	0	0		-10.00%	0	0
24.11.1995	194.40	0.00%	0	0		-10.00%	0	0
23.11.1995	194.40	-10.00%	1 944	10		-5.00%	0	0
22.11.1995	216.00	0.00%	0	0		0.00%	0	0
21.11.1995	216.00	0.00%	0	0		0.00%	0	0
20.11.1995	216.00	0.00%	0	0		0.00%	0	0
17.11.1995	216.00	0.00%	0	0		0.00%	0	0
16.11.1995	216.00	-6.89%	1 080	5		0.00%	0	0
15.11.1995	232.00	0.00%	0	0		0.00%	0	0
14.11.1995	232.00	0.00%	0	0		0.00%	0	0
13.11.1995	232.00	-7.56%	1 160	5		-7.00%	0	0
10.11.1995	251.00	0.00%	0	0		-10.00%	0	0
9.11.1995	251.00	-7.03%	5 020	20		0.00%	0	0
8.11.1995	270.00	0.00%	0	0		0.00%	0	0
7.11.1995	270.00	0.00%	0	0		0.00%	0	0
6.11.1995	270.00	-3.57%	8 100	30		0.00%	0	0
3.11.1995	280.00	0.00%	0	0		0.00%	0	0
2.11.1995	280.00	-9.96%	0	0		0.00%	0	0
1.11.1995	311.00	0.00%	0	0		-10.00%	0	0
31.10.1995	311.00	0.00%	0	0		-5.00%	0	0
30.10.1995	311.00	0.00%	0	0		-5.00%	0	0
27.10.1995	311.00	0.00%	0	0		+1.00%	0	0
26.10.1995	311.00	0.00%	0	0	360.00	-10.00%	1 800	5
25.10.1995	311.00	0.00%	0	0		0.00%	0	0
24.10.1995	311.00	0.00%	0	0
23.10.1995	311.00	-9.85%	933	3
20.10.1995	345.00	0.00%	0	0		0.00%	0	0
19.10.1995	345.00	-9.92%	2 415	7		0.00%	0	0
18.10.1995	383.00	0.00%	0	0		0.00%	0	0
17.10.1995	383.00	0.00%	0	0		0.00%	0	0
16.10.1995	383.00	0.00%	0	0		0.00%	0	0
13.10.1995	383.00	0.00%	0	0		-6.00%	0	0
12.10.1995	383.00	0.00%	0	0		-5.00%	0	0
11.10.1995	383.00	+4.93%	0	0		0.00%	0	0
10.10.1995	365.00	+4.88%	1 095	3		0.00%	0	0
9.10.1995	348.00	+4.81%	0	0		-10.00%	0	0
6.10.1995	332.00	0.00%	0	0		0.00%	0	0
5.10.1995	332.00	0.00%	0	0		0.00%	0	0
4.10.1995	332.00	0.00%	1 660	5		-5.00%	0	0
3.10.1995	332.00	-4.87%	0	0		-5.00%	0	0
2.10.1995	349.00	-4.90%	0	0		0.00%	0	0
29.9.1995	367.00	0.00%	0	0		-10.00%	0	0
28.9.1995	367.00	0.00%	0	0		0.00%	0	0
27.9.1995	367.00	0.00%	0	0		0.00%	0	0
26.9.1995	367.00	0.00%	0	0		0.00%	0	0
25.9.1995	367.00	0.00%	0	0		0.00%	0	0
22.9.1995	367.00	0.00%	0	0		0.00%	0	0
21.9.1995	367.00	0.00%	0	0
20.9.1995	367.00	0.00%	0	0
19.9.1995	367.00	0.00%	0	0		0.00%	0	0
18.9.1995	367.00	0.00%	0	0		-10.00%	0	0
15.9.1995	367.00	0.00%	0	0		0.00%	0	0
14.9.1995	367.00	0.00%	0	0		0.00%	0	0
13.9.1995	367.00	+4.85%	0	0		0.00%	0	0
12.9.1995	350.00	0.00%	0	0		0.00%	0	0
11.9.1995	350.00	+1.44%	4 550	13		0.00%	0	0
8.9.1995	345.00	+4.86%	0	0		0.00%	0	0
7.9.1995	329.00	+4.77%	0	0		0.00%	0	0
6.9.1995	314.00	-4.84%	628	2		0.00%	0	0
5.9.1995	330.00	0.00%	0	0		0.00%	0	0
4.9.1995	330.00	0.00%	0	0		0.00%	0	0
1.9.1995	330.00	+4.76%	0	0		0.00%	0	0
31.8.1995	315.00	+5.00%	2 520	8		0.00%	0	0
30.8.1995	300.00	-4.76%	600	2		-7.00%	0	0
29.8.1995	315.00	+5.00%	1 575	5		-5.00%	0	0
28.8.1995	300.00	0.00%	1 500	5		+1.00%	0	0
25.8.1995	300.00	0.00%	1 500	5		0.00%	0	0
24.8.1995	300.00	0.00%	0	0		0.00%	0	0
23.8.1995	300.00	-4.76%	2 100	7		0.00%	0	0
22.8.1995	315.00	-4.83%	0	0		0.00%	0	0
21.8.1995	331.00	-4.88%	993	3		0.00%	0	0
18.8.1995	348.00	+4.81%	0	0		0.00%	0	0
17.8.1995	332.00	+4.73%	0	0		0.00%	0	0
16.8.1995	317.00	+4.96%	0	0		0.00%	0	0
15.8.1995	302.00	+4.86%	0	0		0.00%	0	0
14.8.1995	288.00	+4.72%	0	0		-2.00%	0	0
11.8.1995	275.00	+4.96%	0	0		0.00%	0	0
10.8.1995	262.00	+4.80%	0	0		0.00%	0	0
9.8.1995	250.00	0.00%	1 250	5		0.00%	0	0
8.8.1995	250.00	-4.94%	1 250	5		0.00%	0	0
7.8.1995	263.00	0.00%	0	0		0.00%	0	0
4.8.1995	263.00	0.00%	0	0		0.00%	0	0
3.8.1995	263.00	0.00%	0	0		0.00%	0	0
2.8.1995	263.00	0.00%	0	0		0.00%	0	0
1.8.1995	263.00	0.00%	0	0		-4.00%	0	0
31.7.1995	263.00	0.00%	0	0		0.00%	0	0
28.7.1995	263.00	0.00%	0	0		0.00%	0	0
27.7.1995	263.00	0.00%	0	0		+7.00%	0	0
26.7.1995	263.00	-4.01%	2 367	9		-6.00%	0	0
25.7.1995	274.00	-4.86%	0	0		0.00%	0	0
24.7.1995	288.00	0.00%	0	0		0.00%	0	0
21.7.1995	288.00	0.00%	0	0	799.00	0.00%	11 985	15
20.7.1995	288.00	0.00%	0	0		0.00%	0	0
19.7.1995	288.00	0.00%	0	0		0.00%	0	0
18.7.1995	288.00	0.00%	0	0		-4.00%	0	0
17.7.1995	288.00	0.00%	0	0		0.00%	0	0
14.7.1995	288.00	0.00%	0	0		0.00%	0	0
13.7.1995	288.00	0.00%	0	0		0.00%	0	0
12.7.1995	288.00	0.00%	0	0		0.00%	0	0
11.7.1995	288.00	0.00%	0	0		0.00%	0	0
10.7.1995	288.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	288.00	-4.95%	0	0		0.00%	0	0
3.7.1995	303.00	-4.71%	0	0		0.00%	0	0
30.6.1995	318.00	-4.79%	0	0		0.00%	0	0
29.6.1995	334.00	-4.84%	0	0		0.00%	0	0
28.6.1995	351.00	-4.87%	0	0		0.00%	0	0
27.6.1995	369.00	0.00%	0	0		0.00%	0	0
26.6.1995	369.00	0.00%	0	0		0.00%	0	0
23.6.1995	369.00	-4.89%	0	0		0.00%	0	0
22.6.1995	388.00	-4.90%	0	0		0.00%	0	0
21.6.1995	408.00	0.00%	0	0		0.00%	0	0
20.6.1995	408.00	0.00%	0	0		0.00%	0	0
19.6.1995	408.00	0.00%	0	0		0.00%	0	0
16.6.1995	408.00	-4.89%	0	0		0.00%	0	0
15.6.1995	429.00	0.00%	0	0		0.00%	0	0
14.6.1995	429.00	0.00%	0	0		0.00%	0	0
13.6.1995	429.00	0.00%	0	0		0.00%	0	0
12.6.1995	429.00	0.00%	0	0		0.00%	0	0
9.6.1995	429.00	0.00%	0	0		0.00%	0	0
8.6.1995	429.00	-4.87%	2 145	5		0.00%	0	0
7.6.1995	451.00	0.00%	0	0		0.00%	0	0
6.6.1995	451.00	0.00%	0	0		0.00%	0	0
5.6.1995	451.00	0.00%	0	0		0.00%	0	0
2.6.1995	451.00	0.00%	0	0		0.00%	0	0
1.6.1995	451.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	451.00	+488.00%	0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	430.00	+70.00%	2 150	5		0.00%	0	0
24.5.1995	427.00	+491.00%	0	0		0.00%	0	0
23.5.1995	407.00	+489.00%	0	0		0.00%	0	0
22.5.1995	388.00	+486.00%	0	0		0.00%	0	0
19.5.1995	370.00	+481.00%	1 850	5		0.00%	0	0
18.5.1995	353.00	+474.00%	0	0		0.00%	0	0
17.5.1995	337.00	+498.00%	0	0		-1.00%	0	0
16.5.1995			0	0		-1.00%	0	0
15.5.1995			0	0		-2.00%	0	0
12.5.1995	321.00	-446.00%	12 519	39		0.00%	0	0
11.5.1995	336.00	-481.00%	0	0		0.00%	0	0
10.5.1995	353.00	-485.00%	0	0		0.00%	0	0
9.5.1995	371.00	-487.00%	2 226	6		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		+4.00%	0	0
3.5.1995	390.00	-225.00%	7 800	20		+2.00%	0	0
2.5.1995	399.00	-500.00%	0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	420.00	-410.00%	6 300	15		0.00%	0	0
26.4.1995	438.00	-498.00%	0	0		0.00%	0	0
25.4.1995	461.00	-494.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	485.00	-415.00%	2 425	5		0.00%	0	0
13.4.1995	506.00	-488.00%	0	0		0.00%	0	0
12.4.1995	532.00	-500.00%	0	0		0.00%	0	0
11.4.1995	560.00	-492.00%	0	0		0.00%	0	0
10.4.1995	589.00	-500.00%	0	0		0.00%	0	0
7.4.1995	620.00	-490.00%	0	0		0.00%	0	0
6.4.1995	652.00	-495.00%	0	0		0.00%	0	0
5.4.1995	686.00	-498.00%	0	0		0.00%	0	0
4.4.1995	722.00	-500.00%	0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		-3.00%	0	0
29.3.1995			0	0		-3.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	760.00	-500.00%	0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›