LIGLASS - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (92)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - LIGLASS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.4.1997							0	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997	51.11	0.00%	0	0		0.00%	0
27.3.1997	51.11	0.00%	0	0		0.00%	0
26.3.1997	51.11	0.00%	0	0		0.00%	0
25.3.1997	51.11	0.00%	0	0	54.00	-10.00%	540	10
24.3.1997	51.11	0.00%	0	0		0.00%	0
21.3.1997	51.11	0.00%	0	0		0.00%	0
20.3.1997	51.11	0.00%	0	0		0.00%	0
19.3.1997	51.11	0.00%	0	0		0.00%	0
18.3.1997	51.11	-4.94%	256	5		0.00%	0
17.3.1997	53.77	-5.00%	0	0	60.00	+5.26%	300	5
14.3.1997	56.60	-4.98%	0	0	57.00	-5.00%	285	5
13.3.1997	59.57	-4.99%	894	15		0.00%	0
12.3.1997	62.70	-5.00%	0	0		0.00%	0
11.3.1997	66.00	0.00%	0	0		0.00%	0
10.3.1997	66.00	0.00%	0	0		0.00%	0
7.3.1997	66.00	0.00%	0	0		+0.84%	0
6.3.1997	66.00	0.00%	0	0	59.50	+0.84%	298	5
5.3.1997	66.00	0.00%	0	0		0.00%	0
4.3.1997	66.00	0.00%	0	0		0.00%	0
3.3.1997	66.00	0.00%	0	0		0.00%	0
28.2.1997	66.00	0.00%	0	0		0.00%	0
27.2.1997	66.00	0.00%	0	0		0.00%	0
26.2.1997	66.00	0.00%	0	0		0.00%	0
25.2.1997	66.00	0.00%	0	0		0.00%	0
24.2.1997	66.00	0.00%	0	0		0.00%	0
21.2.1997	66.00	0.00%	0	0		-9.92%	0
20.2.1997	66.00	0.00%	0	0	65.50	-6.42%	1 376	21
19.2.1997	66.00	0.00%	330	5		+7.69%	0
18.2.1997	66.00	0.00%	0	0	65.00	-1.51%	325	5
17.2.1997	66.00	+1.25%	330	5	66.00	0.00%	330	5
14.2.1997	65.18	-4.99%	326	5			0	0
13.2.1997	68.61	-4.99%	343	5	66.00	-2.27%	645	10
12.2.1997	72.22	0.00%	0	0		+4.76%	0
11.2.1997	72.22	0.00%	0	0	63.00	-4.54%	315	5
10.2.1997	72.22	-4.99%	361	5		-9.58%	0
7.2.1997	76.02	0.00%	0	0		-8.86%	0
6.2.1997	76.02	0.00%	0	0		0.00%	0
5.2.1997	76.02	-4.99%	380	5		0.00%	0
4.2.1997	80.02	0.00%	0	0		0.00%	0
3.2.1997	80.02	0.00%	0	0		0.00%	0
31.1.1997	80.02	0.00%	0	0		0.00%	0
30.1.1997	80.02	0.00%	0	0			0	0
29.1.1997	80.02	0.00%	0	0		0.00%	0
28.1.1997	80.02	0.00%	0	0		0.00%	0
27.1.1997	80.02	0.00%	0	0	80.10	+3.22%	961	12
24.1.1997	80.02	0.00%	0	0	77.60	-6.50%	776	10
23.1.1997	80.02	0.00%	0	0		-9.78%	0
22.1.1997	80.02	0.00%	0	0		-9.80%	0
21.1.1997	80.02	0.00%	0	0			0	0
20.1.1997	80.02	0.00%	0	0		-9.73%	0
17.1.1997	80.02	+4.99%	0	0		-9.60%	0
16.1.1997	76.21	0.00%	0	0		0.00%	0
15.1.1997	76.21	0.00%	0	0		0.00%	0
14.1.1997	76.21	0.00%	0	0		0.00%	0
13.1.1997	76.21	0.00%	0	0		0.00%	0
10.1.1997	76.21	0.00%	0	0		0.00%	0
9.1.1997	76.21	-4.99%	381	5		0.00%	0
8.1.1997	80.22	0.00%	0	0		0.00%	0
7.1.1997	80.22	0.00%	0	0		0.00%	0
6.1.1997	80.22	0.00%	0	0		+0.80%	0
31.12.1996	80.22	0.00%	0	0		+0.81%	0
30.12.1996	80.22	0.00%	0	0		+1.65%	0
27.12.1996	80.22	0.00%	0	0		-0.81%	0
23.12.1996	80.22	0.00%	0	0		+3.38%	0
20.12.1996	80.22	0.00%	0	0		-3.27%	0
19.12.1996	80.22	-9.99%	0	0		0.00%	0
18.12.1996	89.13	0.00%	0	0		0.00%	0
17.12.1996	89.13	0.00%	0	0		0.00%	0
16.12.1996	89.13	-9.96%	446	5		0.00%	0
13.12.1996	99.00	0.00%	0	0		0.00%	0
12.12.1996	99.00	-10.00%	0	0		0.00%	0
11.12.1996	110.00	0.00%	0	0		-9.62%	0
10.12.1996	110.00	0.00%	0	0		0.00%	0
9.12.1996	110.00	0.00%	0	0		0.00%	0
6.12.1996	110.00	0.00%	0	0		0.00%	0
5.12.1996	110.00	0.00%	0	0		0.00%	0
4.12.1996	110.00	0.00%	0	0		0.00%	0
3.12.1996	110.00	0.00%	0	0		0.00%	0
2.12.1996	110.00	0.00%	0	0		0.00%	0
29.11.1996	110.00	0.00%	0	0		0.00%	0
28.11.1996	110.00	+10.00%	0	0		0.00%	0
27.11.1996	100.00	0.00%	0	0		0.00%	0
26.11.1996	100.00	0.00%	0	0		0.00%	0
25.11.1996	100.00	+8.21%	1 500	15		-5.26%	0
22.11.1996	92.41	0.00%	0	0		-5.00%	0
21.11.1996	92.41	+9.99%	0	0		0.00%	0
20.11.1996	84.01	0.00%	0	0		0.00%	0
19.11.1996	84.01	0.00%	0	0		0.00%	0
18.11.1996	84.01	-9.66%	1 344	16		0.00%	0
15.11.1996	93.00	0.00%	0	0		0.00%	0
14.11.1996	93.00	-9.99%	1 395	15		0.00%	0
13.11.1996	103.33	0.00%	0	0		0.00%	0
12.11.1996	103.33	0.00%	0	0		0.00%	0
11.11.1996	103.33	-9.99%	0	0		0.00%	0
8.11.1996	114.81	0.00%	0	0		0.00%	0
7.11.1996	114.81	-9.99%	0	0		0.00%	0
6.11.1996	127.56	0.00%	0	0		0.00%	0
5.11.1996	127.56	0.00%	0	0		0.00%	0
4.11.1996	127.56	-9.99%	0	0		0.00%	0
1.11.1996	141.73	0.00%	0	0		0.00%	0
31.10.1996	141.73	-9.99%	0	0	0.00	0.00%	0	0
30.10.1996	157.47	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	157.47	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	157.47	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	157.47	-9.99%	0	0	0.00	0.00%	0	0
23.10.1996	174.96	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	174.96	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	174.96	-10.00%	0	0	0.00	0.00%	0	0
18.10.1996	194.40	0.00%	0	0		0.00%	0	0
17.10.1996	194.40	-10.00%	0	0		0.00%	0	0
16.10.1996	216.00	0.00%	0	0		0.00%	0	0
15.10.1996	216.00	0.00%	0	0		0.00%	0	0
14.10.1996	216.00	0.00%	0	0		-1.31%	0	0
11.10.1996	216.00	0.00%	0	0		0.00%	0	0
10.10.1996	216.00	-10.00%	0	0		0.00%	0	0
9.10.1996	240.00	0.00%	0	0	152.00	0.00%	760	5
8.10.1996	240.00	0.00%	0	0		0.00%	0	0
7.10.1996	240.00	0.00%	0	0		0.00%	0	0
4.10.1996	240.00	0.00%	0	0		0.00%	0	0
3.10.1996	240.00	0.00%	0	0		0.00%	0	0
2.10.1996	240.00	0.00%	0	0		0.00%	0	0
1.10.1996	240.00	0.00%	0	0		-5.88%	0	0
30.9.1996	240.00	0.00%	0	0		+3.85%	0	0
27.9.1996	240.00	0.00%	0	0		+7.24%	0	0
26.9.1996	240.00	+9.58%	240	1		+9.84%	0	0
25.9.1996	219.00	0.00%	0	0		+10.00%	0	0
24.9.1996	219.00	0.00%	0	0		-9.09%	0	0
23.9.1996	219.00	+9.69%	0	0		+0.38%	0	0
20.9.1996	199.65	0.00%	0	0		+1.00%	0	0
19.9.1996	199.65	+10.00%	998	5		+2.00%	0	0
18.9.1996	181.50	0.00%	0	0		+3.00%	0	0
17.9.1996	181.50	0.00%	0	0		+3.00%	0	0
16.9.1996	181.50	+10.00%	0	0	120.00	-5.00%	600	5
13.9.1996	165.00	0.00%	0	0		+5.00%	0	0
12.9.1996	165.00	+10.00%	0	0		-2.00%	0	0
11.9.1996	150.00	0.00%	0	0		0.00%	0	0
10.9.1996	150.00	0.00%	0	0		+1.00%	0	0
9.9.1996	150.00	+2.45%	5 400	36		+1.00%	0	0
6.9.1996	146.41	0.00%	0	0		0.00%	0	0
5.9.1996	146.41	+10.00%	732	5		0.00%	0	0
4.9.1996	133.10	0.00%	0	0		0.00%	0	0
3.9.1996	133.10	0.00%	0	0		0.00%	0	0
2.9.1996	133.10	+10.00%	0	0		0.00%	0	0
30.8.1996	121.00	0.00%	0	0		0.00%	0	0
29.8.1996	121.00	+0.83%	605	5		+5.00%	0	0
28.8.1996	120.00	0.00%	0	0	114.00	-5.00%	456	4
27.8.1996	120.00	0.00%	0	0		0.00%	0	0
26.8.1996	120.00	0.00%	0	0		0.00%	0	0
23.8.1996	120.00	0.00%	0	0		0.00%	0	0
22.8.1996	120.00	0.00%	0	0		+4.00%	0	0
21.8.1996	120.00	0.00%	0	0	115.00	+1.00%	575	5
20.8.1996	120.00	0.00%	0	0	114.00	-5.00%	570	5
19.8.1996	120.00	0.00%	0	0		0.00%	0	0
16.8.1996	120.00	0.00%	0	0		0.00%	0	0
15.8.1996	120.00	0.00%	0	0		0.00%	0	0
14.8.1996	120.00	0.00%	0	0		+5.00%	0	0
13.8.1996	120.00	0.00%	0	0	114.00	-5.00%	570	5
12.8.1996	120.00	0.00%	0	0		0.00%	0	0
9.8.1996	120.00	0.00%	0	0		0.00%	0	0
8.8.1996	120.00	0.00%	0	0		0.00%	0	0
7.8.1996	120.00	0.00%	0	0		0.00%	0	0
6.8.1996	120.00	0.00%	0	0		+5.00%	0	0
5.8.1996	120.00	0.00%	0	0	114.00	-5.00%	570	5
2.8.1996	120.00	0.00%	0	0		0.00%	0	0
1.8.1996	120.00	0.00%	0	0		0.00%	0	0
31.7.1996	120.00	0.00%	0	0		0.00%	0	0
30.7.1996	120.00	0.00%	0	0		0.00%	0	0
29.7.1996	120.00	-7.40%	600	5		0.00%	0	0
26.7.1996	129.60	0.00%	0	0		0.00%	0	0
25.7.1996	129.60	-9.99%	0	0		0.00%	0	0
24.7.1996	143.99	0.00%	0	0		0.00%	0	0
23.7.1996	143.99	0.00%	0	0		0.00%	0	0
22.7.1996	143.99	+9.08%	4 320	30		0.00%	0	0
19.7.1996	132.00	0.00%	0	0		0.00%	0	0
18.7.1996	132.00	+10.00%	0	0		0.00%	0	0
17.7.1996	120.00	0.00%	0	0	120.00	0.00%	600	5
16.7.1996	120.00	0.00%	0	0		0.00%	0	0
15.7.1996	120.00	-8.17%	1 800	15		0.00%	0	0
12.7.1996	130.68	0.00%	0	0		-1.00%	0	0
11.7.1996	130.68	-10.00%	0	0		+1.00%	0	0
10.7.1996	145.20	0.00%	0	0		-1.00%	0	0
9.7.1996	145.20	0.00%	0	0		+1.00%	0	0
8.7.1996	145.20	+10.00%	0	0		+8.00%	0	0
5.7.1996
4.7.1996	132.00	+10.00%	0	0	109.00	-4.00%	1 558	14
3.7.1996	120.00	0.00%	0	0		+22.00%	0	0
2.7.1996	120.00	0.00%	0	0	95.00	-1.00%	475	5
1.7.1996	120.00	0.00%	1 200	10		0.00%	0	0
28.6.1996	120.00	0.00%	0	0	95.90	-5.00%	863	9
27.6.1996	120.00	0.00%	0	0		-1.00%	0	0
26.6.1996	120.00	0.00%	0	0		-1.00%	0	0
25.6.1996	120.00	0.00%	0	0		+2.00%	0	0
24.6.1996	120.00	+0.73%	600	5		0.00%	0	0
21.6.1996	119.12	0.00%	0	0		0.00%	0	0
20.6.1996	119.12	0.00%	0	0		0.00%	0	0
19.6.1996	119.12	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›