LIGMET - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - LIGMET

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995-10.00%00
20.12.1995-10.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995478.000.00%00-10.00%00
14.12.1995478.00-9.98%00440.00-6.00%3 9609
13.12.1995531.000.00%00-10.00%00
12.12.1995531.000.00%000.00%00
11.12.1995531.00-1.84%29 20555520.00+5.00%11 96023
8.12.1995541.000.00%00497.00-8.00%6 46113
7.12.1995541.00-0.18%93 593173541.500.00%39 53073
6.12.1995542.000.00%00541.50+4.00%12 45523
5.12.1995542.000.00%00521.50-4.00%2 0864
4.12.1995542.000.00%37 94070541.500.00%4 3328
1.12.1995542.000.00%000.00%00
30.11.1995542.00+0.18%44 98683541.50-2.00%36 82268
29.11.1995541.000.00%00550.000.00%16 50030
28.11.1995541.000.00%00550.00+2.00%2 2004
27.11.1995541.00+0.18%23 80444532.50-2.00%13 42525
24.11.1995540.000.00%00546.00+1.00%12 01222
23.11.1995540.00-0.18%135 000250542.50+1.00%2 7135
22.11.1995541.000.00%00537.50-1.00%2 1504
21.11.1995541.000.00%00542.50+3.00%5 42510
20.11.1995541.000.00%12 98424527.50-5.00%4 2208
17.11.1995541.000.00%00552.50+3.00%33 15060
16.11.1995541.00+0.18%57 887107555.00+1.00%18 73835
15.11.1995540.000.00%00527.50-5.00%21 10040
14.11.1995540.000.00%00+7.00%00
13.11.1995540.00+0.93%7 02013530.00+2.00%3 1096
10.11.1995535.000.00%00510.00-4.00%8 16016
9.11.1995535.00-0.18%81 320152+6.00%00
8.11.1995536.000.00%000.00%00
7.11.1995536.000.00%00501.50+2.00%21 56543
6.11.1995536.00+0.18%79 328148490.00+1.00%9 31019
3.11.1995535.000.00%00485.50-3.00%8 73918
2.11.1995535.00-0.18%64 200120500.000.00%15 50031
1.11.1995536.000.00%00500.40+2.00%33 52767
31.10.1995536.000.00%00488.50-5.00%1 9544
30.10.1995536.00+0.75%21 44040520.00+1.00%27 37053
27.10.1995532.000.00%000.00%00
26.10.1995532.00+1.14%2 66050.00%00
25.10.1995526.000.00%00+3.00%00
24.10.1995526.000.00%00
23.10.1995526.00+1.15%7 36414
20.10.1995520.000.00%00487.50-4.00%3 4137
19.10.1995520.00-1.32%74 3601430.00%00
18.10.1995527.000.00%00+3.00%00
17.10.1995527.000.00%00495.00-1.00%11 38523
16.10.1995527.000.00%30 56658500.500.00%4 0048
13.10.1995527.000.00%4 7439-1.00%00
12.10.1995527.000.00%00-1.00%00
11.10.1995527.000.00%00+3.00%00
10.10.1995527.00+0.19%16 33731501.00-3.00%25 72452
9.10.1995526.000.00%7 89015510.00+3.00%6 63013
6.10.1995526.000.00%00494.00-5.00%3 9528
5.10.1995526.000.00%00+3.00%00
4.10.1995526.00+2.13%16 30631502.50+4.00%8 04016
3.10.1995515.000.00%000.00%00
2.10.1995515.00+3.20%5 15010485.00+6.00%3 8808
29.9.1995499.000.00%00-4.00%00
28.9.1995499.00+4.83%2 49550.00%00
27.9.1995476.000.00%9 52020480.00-1.00%1 9204
26.9.1995476.00+1.27%2 38050.00%00
25.9.1995470.00+1.51%9 40020-1.00%00
22.9.1995463.000.00%00477.50-3.00%29 13460
21.9.1995463.000.00%00
20.9.1995463.000.00%6 94515
19.9.1995463.000.00%00+3.00%00
18.9.1995463.000.00%3 7048485.00-3.00%9702
15.9.1995463.000.00%2 3155+3.00%00
14.9.1995463.00+2.88%11 11224487.50-1.00%5 85012
13.9.1995450.000.00%00500.00+6.00%5 44011
12.9.1995450.00-2.38%17 55039-2.00%00
11.9.1995461.00+2.44%11 06424475.50+4.00%2 8536
8.9.1995450.00+0.67%7 20016457.00-5.00%3 6568
7.9.1995447.00-4.89%22 797510.00%00
6.9.1995470.000.00%15 98034480.50+1.00%4811
5.9.1995470.00+0.85%9 40020-1.00%00
4.9.1995466.00-4.89%11 18424+9.00%00
1.9.1995490.00+4.25%47 04096470.00-8.00%9 69422
31.8.1995470.000.00%000.00%00
30.8.1995470.000.00%00+2.00%00
29.8.1995470.000.00%000.00%00
28.8.1995470.000.00%00+6.00%00
25.8.1995470.000.00%00445.50-6.00%3 5648
24.8.1995470.000.00%000.00%00
23.8.1995470.000.00%000.00%00
22.8.1995470.000.00%000.00%00
21.8.1995470.000.00%000.00%00
18.8.1995470.000.00%000.00%00
17.8.1995470.000.00%000.00%00
16.8.1995470.00-3.68%18 33039+5.00%00
15.8.1995488.000.00%000.00%00
14.8.1995488.00+4.94%9 760200.00%00
11.8.1995465.000.00%00450.00+5.00%2 2505
10.8.1995465.000.00%3 7208429.00+3.00%2 1455
9.8.1995465.000.00%00415.00-1.00%2 0755
8.8.1995465.00+3.33%1 86040.00%00
7.8.1995450.000.00%000.00%00
4.8.1995450.000.00%5 85013420.000.00%3 3608
3.8.1995450.000.00%90020.00%00
2.8.1995450.000.00%000.00%00
1.8.1995450.000.00%4 0509421.00+7.00%4 63111
31.7.1995450.00+2.27%7 20016+9.00%00
28.7.1995440.000.00%18 48042+2.00%00
27.7.1995440.000.00%00352.50-8.00%1 7635
26.7.1995440.000.00%000.00%00
25.7.1995440.000.00%000.00%00
24.7.1995440.000.00%000.00%00
21.7.1995440.000.00%000.00%00
20.7.1995440.000.00%2 20050.00%00
19.7.1995440.000.00%000.00%00
18.7.1995440.000.00%00+1.00%00
17.7.1995440.00-1.12%4 400100.00%00
14.7.1995445.00+1.13%4 89511+2.00%00
13.7.1995440.00+1.14%8 80020369.50-9.00%4 43412
12.7.1995435.00-1.80%26 100600.00%00
11.7.1995443.00+1.83%3 54480.00%00
10.7.1995435.000.00%00+2.00%00
7.7.19950.00%00
4.7.1995435.00-1.36%6 090140.00%00
3.7.1995441.00+1.37%7 497170.00%00
30.6.1995435.00+3.57%6 525150.00%00
29.6.1995420.000.00%000.00%00
28.6.1995420.000.00%000.00%00
27.6.1995420.000.00%00+6.00%00
26.6.1995420.00+3.70%1 6804374.50-6.00%1 8735
23.6.1995405.00+1.50%5 26513+2.00%00
22.6.1995399.00-5.00%15 96040+10.00%00
21.6.1995420.000.00%000.00%00
20.6.1995420.000.00%000.00%00
19.6.1995420.000.00%000.00%00
16.6.1995420.000.00%00+1.00%00
15.6.1995420.000.00%00-4.00%00
14.6.1995420.00+4.47%10 92026+2.00%00
13.6.1995402.000.00%00357.50-7.00%4 29012
12.6.1995402.000.00%00+1.00%00
9.6.1995402.000.00%4 02010380.00-2.00%7602
8.6.1995402.000.00%000.00%00
7.6.1995402.00+2.29%5 226130.00%00
6.6.1995393.00+4.80%000.00%00
5.6.1995375.00+4.74%000.00%00
2.6.1995358.000.00%00-2.00%00
1.6.1995358.00-3.24%1 4324406.00+5.00%4 74012
31.5.1995370.00+364.00%10 73029+6.00%00
30.5.199500355.00+1.00%8 87525
29.5.1995357.00+500.00%000.00%00
26.5.1995340.00+461.00%6 800200.00%00
25.5.1995325.000.00%1 62550.00%00
24.5.199500-1.00%00
23.5.1995325.00+61.00%5 20016+1.00%00
22.5.1995323.00-500.00%7 10622+1.00%00
19.5.1995340.00+493.00%1 70050.00%00
18.5.199500350.000.00%1 4004
17.5.1995324.00+485.00%00+5.00%00
16.5.1995309.00+474.00%00332.50-5.00%1 6635
15.5.1995295.00+498.00%000.00%00
12.5.1995000.00%00
11.5.1995281.00+485.00%000.00%00
10.5.1995268.00-496.00%26810.00%00
9.5.1995282.00-472.00%2 5389350.000.00%3 50010
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.199500+7.00%00
28.4.1995296.00+496.00%000.00%00
27.4.1995282.00+483.00%000.00%00
26.4.1995269.00+466.00%00+1.00%00
25.4.1995257.00+489.00%00322.00+4.00%10 28432
24.4.1995245.00+470.00%2 45010-3.00%00
21.4.1995000.00%00
20.4.1995234.00+493.00%000.00%00
19.4.1995000.00%00
18.4.199500-4.00%00
14.4.1995223.00-429.00%1 1155-5.00%00
13.4.1995233.00+495.00%00350.000.00%5 25015
12.4.1995222.00+471.00%000.00%00
11.4.1995212.00-493.00%00350.00+3.00%4 55013
10.4.1995223.00-470.00%00340.000.00%16 66049
7.4.1995234.00-487.00%000.00%00
6.4.1995246.00-465.00%000.00%00
5.4.1995258.00-479.00%00+40.00%00
4.4.1995271.00-491.00%00-10.00%00
3.4.1995285.00-500.00%00-10.00%00
31.3.1995300.00-476.00%7 500250.00%00
30.3.1995315.00+500.00%6 300200.00%00
29.3.1995300.00-476.00%2 40080.00%00
28.3.1995000.00%00
27.3.1995315.000.00%4 09513
24.3.1995315.00+465.00%19 21561
23.3.199500
22.3.1995301.00+487.00%7 22424
21.3.199500
20.3.1995287.00-496.00%1 7226
17.3.199500
16.3.199500
15.3.199500
14.3.1995302.00+100.00%1 5105
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec