LIGNA PRAHA - Prague Stock Exchange price chart for year 1997

1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - LIGNA PRAHA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.199760.00-3.22%3606
18.12.1997-8.82%0
17.12.1997-9.33%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.1997+4.16%0
1.12.1997+9.09%0
28.11.1997+10.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.199760.000.00%2404
19.11.199700
18.11.1997+9.09%0
17.11.1997+10.00%0
14.11.1997+8.69%0
13.11.1997+4.54%0
12.11.19970.00%0
11.11.1997-2.22%0
10.11.1997-4.25%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.1997+2.17%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.1997-9.80%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.1997-7.27%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.199755.000.00%1653
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.1997+8.51%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.199747.000.00%1413
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.199747.00-9.61%942
12.8.199700
11.8.1997-9.52%0
8.8.1997-10.00%0
7.8.1997-9.09%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.199777.00+10.00%2313
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.199770.000.00%2804
8.7.19970.00%0
7.7.1997+4.47%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.199766.00-9.58%3966
19.6.1997-9.87%0
18.6.1997-10.00%0
17.6.1997-10.00%0
16.6.1997-9.90%0
13.6.1997-9.75%0
12.6.1997-9.55%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.1997+5.01%0
16.5.1997129.50-4.77%1 0368
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.1997+0.36%0
7.5.1997135.50+4.23%1 62612
6.5.19970.00%0
5.5.1997-3.70%0
2.5.1997-7.53%0
30.4.1997146.00-2.34%1461
29.4.1997149.50-4.77%4493
28.4.19970.00%0
25.4.19970.00%0
24.4.1997157.000.00%6284
23.4.19970.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.19970.00%0
17.4.1997157.000.00%1 72711
16.4.1997157.00-9.66%1571
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.19970.00%0
7.4.19970.00%0
4.4.1997+5.07%0
3.4.1997165.40-4.83%1651
2.4.19970.00%0
1.4.1997173.80-1.75%1741
28.3.1997201.000.00%00+1.54%0
27.3.1997201.000.00%00+0.28%0
26.3.1997201.000.00%00173.70+5.01%8695
25.3.1997201.000.00%00165.40-4.83%3312
24.3.1997201.000.00%00-7.94%0
21.3.1997201.000.00%00+2.27%0
20.3.1997201.000.00%4022+4.58%0
19.3.1997201.000.00%00176.50-0.45%3532
18.3.1997201.000.00%4022177.30-6.09%3552
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > LIGNA PRAHA > Graf
Saturday, April 20, 2024 5:31:36 p.m.

Thermal battery calculator