LIGNA PRAHA - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - LIGNA PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.2001662.30+9.92%25 69242
20.12.2001602.50+0.23%19 26832
19.12.2001601.10+0.08%4 2087
18.12.2001600.60-0.74%3 6106
17.12.2001605.10+0.85%2 4114
14.12.2001600.00-5.51%43 07072
13.12.2001635.00-5.37%8 89014
12.12.2001671.10+4.51%00
11.12.2001642.10+0.94%2 5604
10.12.2001636.10+0.96%00
7.12.2001630.00+0.55%2 5204
6.12.2001626.50+0.70%7 50412
5.12.2001622.10+0.33%4 3557
4.12.2001620.00+0.56%00
3.12.2001616.50-2.14%6171
30.11.2001630.00+3.07%4 9968
29.11.2001611.20+1.69%3 0565
28.11.2001601.00+0.16%3 6066
27.11.2001600.00-9.90%3 8646
26.11.2001666.00-4.76%1 3322
23.11.2001699.30+5.00%00
22.11.2001666.000.00%6661
21.11.2001666.00+0.60%1 3322
20.11.2001662.000.00%6621
19.11.2001662.00+0.27%6 62010
16.11.2001660.20+9.85%1 9813
15.11.2001601.00-9.62%5 4039
14.11.2001665.00+0.75%3 9906
13.11.2001660.00+10.00%6601
12.11.2001600.000.00%4 8008
9.11.2001600.00+5.26%00
8.11.2001570.00+1.76%1 1402
7.11.2001560.10+0.86%00
6.11.2001555.300.00%1 1112
5.11.2001555.300.00%00
2.11.2001555.30+0.01%00
1.11.2001555.20-0.01%1 1102
31.10.2001555.300.00%00
30.10.2001555.300.00%2 7765
29.10.2001555.300.00%00
26.10.2001555.30+0.59%5551
25.10.2001552.00+0.16%4 4138
24.10.2001551.10+0.18%12 66623
23.10.2001550.10+0.54%3 8457
22.10.2001547.10-0.07%00
19.10.2001547.50-0.09%3 2856
18.10.2001548.000.00%00
17.10.2001548.000.00%00
16.10.2001548.00+0.16%00
15.10.2001547.10+0.20%00
12.10.2001546.00+0.92%00
11.10.2001541.00+0.93%00
10.10.2001536.00+0.18%00
9.10.2001535.000.00%00
8.10.2001535.000.00%00
5.10.2001535.00-2.72%1 0702
4.10.2001550.00+1.38%16 50030
3.10.2001542.50+2.35%00
2.10.2001530.000.00%00
1.10.2001530.000.00%00
27.9.2001530.000.00%00
26.9.2001530.000.00%00
25.9.2001530.000.00%00
24.9.2001530.00+1.53%00
21.9.2001522.000.00%00
20.9.2001522.000.00%00
19.9.2001522.000.00%1 0442
18.9.2001522.000.00%00
17.9.2001522.000.00%00
14.9.2001522.000.00%00
13.9.2001522.00+0.38%00
12.9.2001520.00-7.15%00
11.9.2001560.100.00%8 24014
10.9.2001560.100.00%00
7.9.2001560.100.00%5601
6.9.2001560.10+4.67%5601
5.9.2001535.10-4.46%1 0702
4.9.2001560.100.00%00
3.9.2001560.100.00%00
31.8.2001560.100.00%00
30.8.2001560.100.00%2 2404
29.8.2001560.100.00%00
28.8.2001560.100.00%00
27.8.2001560.100.00%00
24.8.2001560.100.00%00
23.8.2001560.10+0.01%00
22.8.2001560.000.00%1 1202
21.8.2001560.000.00%00
20.8.2001560.00+0.53%00
17.8.2001557.000.00%00
16.8.2001557.000.00%00
15.8.2001557.00+0.36%1 1142
14.8.2001555.000.00%00
13.8.2001555.000.00%00
10.8.2001555.00+0.90%00
9.8.2001550.00+10.00%00
8.8.2001500.00-9.09%1 0002
7.8.2001550.000.00%00
6.8.2001550.000.00%00
3.8.2001550.00+0.45%00
2.8.2001547.50+0.09%2 1904
1.8.2001547.000.00%00
31.7.2001547.000.00%00
30.7.2001547.00+1.10%00
27.7.2001541.00+0.74%5411
26.7.2001537.00+0.18%00
25.7.2001536.00+0.18%00
24.7.2001535.00-6.92%00
23.7.2001574.80+9.98%2 2994
20.7.2001522.60-0.47%2 0904
19.7.2001525.10-8.56%00
18.7.2001574.30+9.99%2 2974
17.7.2001522.10+0.19%1 5663
16.7.2001521.10+0.19%00
13.7.2001520.100.00%2 0804
12.7.2001520.100.00%00
11.7.2001520.10+0.38%00
10.7.2001518.10+0.19%1 5543
9.7.2001517.10+0.40%1 0342
4.7.2001515.00+0.19%1 0302
3.7.2001514.000.00%00
2.7.2001514.00-9.82%1 0282
29.6.2001570.000.00%00
28.6.2001570.000.00%00
27.6.2001570.00+0.15%00
26.6.2001569.10-0.17%6 82912
25.6.2001570.10+0.35%00
22.6.2001568.10+0.14%6 81612
21.6.2001567.30-0.03%00
20.6.2001567.50+0.08%00
19.6.2001567.00+0.31%5671
18.6.2001565.20+0.19%00
15.6.2001564.10+0.17%00
14.6.2001563.10+0.17%00
13.6.2001562.10+0.17%5621
12.6.2001561.10+0.17%00
11.6.2001560.10+1.65%3 3616
8.6.2001551.00-7.16%00
7.6.2001593.50+3.36%00
6.6.2001574.20+9.78%00
5.6.2001523.00+0.38%00
4.6.2001521.00-7.27%00
1.6.2001561.90+9.96%5621
31.5.2001511.00+0.05%00
30.5.2001510.700.00%00
29.5.2001510.70+0.13%00
28.5.2001510.00+1.69%00
25.5.2001501.50+0.09%1 0032
24.5.2001501.000.00%00
23.5.2001501.00+0.17%00
22.5.2001500.10-6.78%00
21.5.2001536.500.00%00
18.5.2001536.50+9.98%00
17.5.2001487.80+9.98%00
16.5.2001443.50+9.99%00
15.5.2001403.20+3.49%8072
14.5.2001389.60+9.90%00
11.5.2001354.50+0.28%00
10.5.2001353.500.00%00
9.5.2001353.50+0.28%00
7.5.2001352.50+9.98%00
4.5.2001320.500.00%6412
3.5.2001320.50+0.94%00
2.5.2001317.50-1.09%00
30.4.2001321.000.00%00
27.4.2001321.00-9.09%6422
26.4.2001353.10+10.00%00
25.4.2001321.00+0.21%3 21010
24.4.2001320.30-0.06%9603
23.4.2001320.50-0.31%00
20.4.2001321.500.00%00
19.4.2001321.50+0.31%00
18.4.2001320.50+0.06%00
17.4.2001320.30+0.09%3201
13.4.2001320.00+0.47%00
12.4.2001318.50+0.31%00
11.4.2001317.500.00%00
10.4.2001317.500.00%00
9.4.2001317.500.00%00
6.4.2001317.50+0.06%00
5.4.2001317.30-0.06%6352
4.4.2001317.500.00%00
3.4.2001317.50+0.15%00
2.4.2001317.00-0.96%00
30.3.2001320.10+5.26%00
29.3.2001304.10-4.99%6082
28.3.2001320.100.00%00
27.3.2001320.100.00%00
26.3.2001320.10-5.09%00
23.3.2001337.30+9.97%00
22.3.2001306.70+9.96%00
21.3.2001278.90+5.16%00
20.3.2001265.20+9.99%00
19.3.2001241.10-0.04%9644
16.3.2001241.200.00%00
15.3.2001241.20+9.98%00
14.3.2001219.30-9.11%4392
13.3.2001241.30-0.16%2 89612
12.3.2001241.70-9.67%00
9.3.2001267.60-9.59%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec