LIGNA PRAHA - monthly total volumes, min and max prices
Short and summary info about LIGNA PRAHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 201.00 |
| First price | 06.01.1994 | 1 430.00 |
| Historic min | 26.02.1997 | 201.00 |
| Historic max | 19.05.1994 | 3 000.00 |
| Total volume | 1 164 234.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 662.30 |
| First price | 10.01.1995 | 1 940.00 |
| Historic min | 10.04.1998 | 40.00 |
| Historic max | 16.05.1995 | 2 100.00 |
| Total volume | 778 447.70 | |
| LIGNA PRAHA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 600.00 | 671.00 | 124 704 | graf |
| 200111 | - | - | - | 555.00 | 699.00 | 46 328 | graf |
| 200110 | - | - | - | 530.00 | 555.00 | 45 110 | graf |
| 200109 | - | - | - | 520.00 | 560.00 | 11 475 | graf |
| 200108 | - | - | - | 500.00 | 560.00 | 7 664 | graf |
| 200107 | - | - | - | 514.00 | 575.00 | 15 520 | graf |
| 200106 | - | - | - | 521.00 | 594.00 | 18 697 | graf |
| 200105 | - | - | - | 318.00 | 537.00 | 2 450 | graf |
| 200104 | - | - | - | 317.00 | 353.00 | 5 767 | graf |
| 200103 | - | - | - | 219.00 | 349.00 | 5 503 | graf |
| 200102 | - | - | - | 305.00 | 381.00 | 1 351 | graf |
| 200101 | - | - | - | 333.00 | 388.00 | 6 980 | graf |
| 200012 | - | - | - | 332.00 | 468.00 | 1 269 | graf |
| 200011 | - | - | - | 468.00 | 520.00 | 8 216 | graf |
| 200010 | - | - | - | 487.00 | 762.00 | 527 | graf |
| 200009 | - | - | - | 600.00 | 693.00 | 141 980 | graf |
| 200008 | - | - | - | 490.00 | 606.00 | 14 042 | graf |
| 200007 | - | - | - | 500.00 | 765.00 | 5 516 | graf |
| 200006 | - | - | - | 430.00 | 662.00 | 1 305 | graf |
| 200005 | - | - | - | 350.00 | 462.00 | 6 597 | graf |
| 200004 | - | - | - | 350.00 | 350.00 | 0 | graf |
| 200003 | - | - | - | 341.00 | 350.00 | 2 082 | graf |
| 200002 | - | - | - | 300.00 | 346.00 | 4 068 | graf |
| 200001 | - | - | - | 300.00 | 300.00 | 1 200 | graf |
| 199912 | - | - | - | 251.00 | 300.00 | 2 560 | graf |
| 199911 | - | - | - | 251.00 | 300.00 | 2 298 | graf |
| 199910 | - | - | - | 251.00 | 300.00 | 1 507 | graf |
| 199909 | - | - | - | 190.00 | 251.00 | 1 860 | graf |
| 199908 | - | - | - | 81.00 | 211.00 | 423 | graf |
| 199907 | - | - | - | 78.00 | 90.00 | 497 | graf |
| 199906 | - | - | - | 88.00 | 90.00 | 180 | graf |
| 199905 | - | - | - | 88.00 | 88.00 | 440 | graf |
| 199904 | - | - | - | 88.00 | 88.00 | 176 | graf |
| 199903 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199902 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199901 | - | - | - | 74.00 | 81.00 | 0 | graf |
| 199812 | - | - | - | 73.00 | 81.00 | 0 | graf |
| 199811 | - | - | - | 80.00 | 83.00 | 0 | graf |
| 199810 | - | - | - | 50.00 | 301.00 | 250 | graf |
| 199809 | - | - | - | 67.00 | 426.00 | 852 | graf |
| 199808 | - | - | - | 50.00 | 61.00 | 450 | graf |
| 199807 | - | - | - | 44.00 | 50.00 | 90 | graf |
| 199806 | - | - | - | 41.00 | 45.00 | 164 | graf |
| 199805 | - | - | - | 44.00 | 45.00 | 44 | graf |
| 199804 | - | - | - | 40.00 | 48.00 | 160 | graf |
| 199803 | - | - | - | 50.00 | 55.00 | 0 | graf |
| 199802 | - | - | - | 50.00 | 55.00 | 200 | graf |
| 199801 | - | - | - | 55.00 | 60.00 | 0 | graf |
| 199712 | - | - | - | 60.00 | 75.00 | 360 | graf |
| 199711 | - | - | - | 44.00 | 66.00 | 240 | graf |
| 199710 | - | - | - | 46.00 | 51.00 | 0 | graf |
| 199709 | - | - | - | 47.00 | 55.00 | 165 | graf |
| 199708 | - | - | - | 47.00 | 77.00 | 235 | graf |
| 199707 | - | - | - | 67.00 | 77.00 | 511 | graf |
| 199706 | - | - | - | 66.00 | 136.00 | 396 | graf |
| 199705 | - | - | - | 130.00 | 136.00 | 2 662 | graf |
| 199704 | - | - | - | 146.00 | 174.00 | 3 446 | graf |
| 199703 | 201.00 | 201.00 | 44 622 | 165.00 | 189.00 | 3 138 | graf |
| 199702 | 201.00 | 222.00 | 6 279 | 183.00 | 207.00 | 3 568 | graf |
| 199701 | 211.00 | 225.00 | 2 768 | 206.00 | 212.00 | 9 525 | graf |
| 199612 | 236.00 | 321.00 | 582 | 228.00 | 400.00 | 6 840 | graf |
| 199611 | 321.00 | 395.00 | 1 354 | 380.00 | 520.00 | 2 800 | graf |
| 199610 | 395.00 | 600.00 | 9 124 | 469.00 | 584.00 | 13 978 | graf |
| 199609 | 600.00 | 650.00 | 11 250 | 546.00 | 585.00 | 27 494 | graf |
| 199608 | 550.00 | 650.00 | 27 723 | 460.00 | 560.00 | 993 | graf |
| 199607 | 500.00 | 732.00 | 11 188 | 400.00 | 715.00 | 420 | graf |
| 199606 | 732.00 | 735.00 | 25 620 | 650.00 | 707.00 | 11 032 | graf |
| 199605 | 727.00 | 735.00 | 15 362 | 653.00 | 725.00 | 0 | graf |
| 199604 | 700.00 | 727.00 | 58 298 | 605.00 | 701.00 | 16 989 | graf |
| 199603 | 710.00 | 721.00 | 28 704 | 585.00 | 715.00 | 14 598 | graf |
| 199602 | 689.00 | 750.00 | 32 225 | 687.00 | 770.00 | 10 832 | graf |
| 199601 | 765.00 | 765.00 | 4 590 | 712.00 | 770.00 | 3 650 | graf |
| 199512 | 765.00 | 959.00 | 60 234 | 650.00 | 802.00 | 14 264 | graf |
| 199511 | 959.00 | 1 170.00 | 106 866 | 891.00 | 1 151.00 | 18 085 | graf |
| 199510 | 1 170.00 | 1 200.00 | 21 120 | 1 100.00 | 1 201.00 | 16 926 | graf |
| 199509 | 1 170.00 | 1 285.00 | 25 740 | 1 000.00 | 1 176.00 | 20 552 | graf |
| 199508 | 1 170.00 | 1 285.00 | 9 475 | 1 036.00 | 1 181.00 | 7 827 | graf |
| 199507 | 1 170.00 | 1 170.00 | 11 700 | 1 180.00 | 1 239.00 | 1 181 | graf |
| 199506 | 1 120.00 | 1 505.00 | 32 810 | 1 100.00 | 1 800.00 | 20 751 | graf |
| 199505 | 1 580.00 | 1 665.00 | 64 540 | 1 501.00 | 2 100.00 | 29 100 | graf |
| 199504 | 1 700.00 | 1 700.00 | 17 000 | 1 426.00 | 1 510.00 | 15 887 | graf |
| 199503 | 1 465.00 | 1 800.00 | 141 330 | 1 500.00 | 1 500.00 | 1 500 | graf |
| 199502 | 1 650.00 | 1 650.00 | 13 200 | 1 205.00 | 1 325.00 | 2 410 | graf |
| 199501 | 1 550.00 | 1 620.00 | 14 440 | 1 090.00 | 1 940.00 | 5 590 | graf |
| 199412 | 1 455.00 | 1 550.00 | 18 600 | - | - | - | graf |
| 199411 | 1 390.00 | 1 700.00 | 27 135 | - | - | - | graf |
| 199410 | 1 615.00 | 2 330.00 | 17 700 | - | - | - | graf |
| 199409 | 2 050.00 | 2 860.00 | 25 635 | - | - | - | graf |
| 199408 | 2 025.00 | 2 700.00 | 74 150 | - | - | - | graf |
| 199407 | 2 000.00 | 2 340.00 | 14 680 | - | - | - | graf |
| 199406 | 1 700.00 | 2 175.00 | 10 300 | - | - | - | graf |
| 199405 | 1 935.00 | 3 000.00 | 148 750 | - | - | - | graf |
| 199404 | 1 750.00 | 1 925.00 | 3 500 | - | - | - | graf |
| 199403 | 1 720.00 | 2 240.00 | 20 120 | - | - | - | graf |
| 199402 | 2 485.00 | 2 760.00 | 5 520 | - | - | - | graf |
| 199401 | 1 430.00 | 2 510.00 | 0 | - | - | - | graf |
