LIGNUM HODONÍN - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - LIGNUM HODONÍN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199624.860.00%000.00%0
30.12.199624.860.00%0023.000.00%4 071177
27.12.199624.860.00%000.00%0
23.12.199624.860.00%000.00%0
20.12.199624.860.00%0023.000.00%2 645115
19.12.199624.860.00%000.00%0
18.12.199624.860.00%000.00%0
17.12.199624.860.00%000.00%0
16.12.199624.860.00%00+2.22%0
13.12.199624.860.00%0022.50+2.27%1808
12.12.199624.860.00%000.00%0
11.12.199624.860.00%000.00%0
10.12.199624.860.00%00+1.14%0
9.12.199624.860.00%000.00%0
6.12.199624.860.00%00-1.13%0
5.12.199624.86+10.00%895360.00%0
4.12.199622.600.00%000.00%0
3.12.199622.600.00%00-8.33%0
2.12.199622.60-9.99%67830-6.97%0
29.11.199625.110.00%000.00%0
28.11.199625.11-10.00%000.00%0
27.11.199627.900.00%000.00%0
26.11.199627.900.00%000.00%0
25.11.199627.90-10.00%000.00%0
22.11.199631.000.00%00-0.27%0
21.11.199631.00-1.21%1 39545+0.66%0
20.11.199631.380.00%000.00%0
19.11.199631.380.00%00+2.80%0
18.11.199631.38+9.98%1 2874125.000.00%25010
15.11.199628.530.00%000.00%0
14.11.199628.53+9.98%1 284450.00%0
13.11.199625.940.00%00-3.84%0
12.11.199625.940.00%00-7.14%0
11.11.199625.94-9.99%00-9.67%0
8.11.199628.820.00%00+2.27%0
7.11.199628.82-9.99%00+5.75%0
6.11.199632.020.00%00+2.35%0
5.11.199632.020.00%000.00%0
4.11.199632.02-9.98%1 441450.00%0
1.11.199635.570.00%000.00%0
31.10.199635.57-9.99%1 6014528.00-4.27%5 600200
30.10.199639.520.00%000.00-3.46%00
29.10.199639.520.00%000.00+0.46%00
25.10.199639.520.00%0033.00+0.53%26 640883
24.10.199639.52+9.99%1 7784530.00-1.31%25 080836
23.10.199635.930.00%000.00-1.93%00
22.10.199635.930.00%000.00-8.82%00
21.10.199635.93+9.97%000.00-8.10%00
18.10.199632.670.00%00-9.75%00
17.10.199632.67+10.00%00-8.88%00
16.10.199629.700.00%00-8.16%00
15.10.199629.700.00%0049.00-9.25%9 800200
14.10.199629.70+10.00%00-10.00%00
11.10.199627.000.00%00-4.76%00
10.10.199627.00-9.09%5420.00%00
9.10.199629.700.00%000.00%00
8.10.199629.700.00%000.00%00
7.10.199629.70-10.00%000.00%00
4.10.199633.000.00%000.00%00
3.10.199633.000.00%2648-5.26%00
2.10.199633.000.00%00-5.00%00
1.10.199633.000.00%000.00%00
30.9.199633.000.00%000.00%00
27.9.199633.000.00%000.00%00
26.9.199633.000.00%990300.00%00
25.9.199633.000.00%000.00%00
24.9.199633.000.00%000.00%00
23.9.199633.000.00%26480.00%00
20.9.199633.000.00%000.00%00
19.9.199633.000.00%00+1.00%00
18.9.199633.000.00%000.00%00
17.9.199633.000.00%000.00%00
16.9.199633.000.00%000.00%00
13.9.199633.000.00%000.00%00
12.9.199633.000.00%000.00%00
11.9.199633.000.00%000.00%00
10.9.199633.000.00%000.00%00
9.9.199633.000.00%000.00%00
6.9.199633.000.00%000.00%00
5.9.199633.00-2.99%792240.00%00
4.9.199634.020.00%000.00%00
3.9.199634.020.00%000.00%00
2.9.199634.02-10.00%000.00%00
30.8.199637.800.00%000.00%00
29.8.199637.80-9.97%000.00%00
28.8.199641.990.00%000.00%00
27.8.199641.990.00%000.00%00
26.8.199641.99-9.98%000.00%00
23.8.199646.650.00%000.00%00
22.8.199646.65-9.99%000.00%00
21.8.199651.830.00%000.00%00
20.8.199651.830.00%000.00%00
19.8.199651.83-9.98%000.00%00
16.8.199657.580.00%000.00%00
15.8.199657.58-9.98%000.00%00
14.8.199663.970.00%00-3.00%00
13.8.199663.970.00%000.00%00
12.8.199663.97-9.99%0071.000.00%3 55050
9.8.199671.070.00%0071.00+7.00%3 55050
8.8.199671.070.00%0072.000.00%1 39221
7.8.199671.070.00%000.00%00
6.8.199671.070.00%000.00%00
5.8.199671.07+9.99%2 1323066.00+10.00%1 98030
2.8.199664.610.00%0060.000.00%60010
1.8.199664.610.00%0060.00+9.00%2 82047
31.7.199664.610.00%0055.00+10.00%1 75532
30.7.199664.610.00%00+4.00%00
29.7.199664.61+9.99%00+4.00%00
26.7.199658.740.00%00+5.00%00
25.7.199658.74+10.00%00+5.00%00
24.7.199653.400.00%00+5.00%00
23.7.199653.400.00%00+3.00%00
22.7.199653.40+9.98%00+3.00%00
19.7.199648.550.00%00+7.00%00
18.7.199648.55+9.99%00+6.00%00
17.7.199644.140.00%0033.50-4.00%672
16.7.199644.140.00%000.00%00
15.7.199644.14-9.99%00-7.00%00
12.7.199649.040.00%00+3.00%00
11.7.199649.040.00%00+4.00%00
10.7.199649.040.00%00-5.00%00
9.7.199649.040.00%00+2.00%00
8.7.199649.04+9.97%00+4.00%00
4.7.199644.59+9.99%000.00%00
3.7.199640.540.00%000.00%00
2.7.199640.540.00%000.00%00
1.7.199640.54+9.98%000.00%00
28.6.199636.860.00%000.00%00
27.6.199636.860.00%000.00%00
26.6.199636.860.00%000.00%00
25.6.199636.860.00%000.00%00
24.6.199636.860.00%000.00%00
21.6.199636.860.00%000.00%00
20.6.199636.860.00%000.00%00
19.6.199636.860.00%0035.000.00%2808
18.6.199636.860.00%000.00%00
17.6.199636.860.00%000.00%00
14.6.199636.860.00%000.00%00
13.6.199636.860.00%0035.000.00%702
12.6.199636.860.00%000.00%00
11.6.199636.860.00%000.00%00
10.6.199636.860.00%000.00%00
7.6.199636.860.00%000.00%00
6.6.199636.860.00%0035.000.00%2106
5.6.199636.860.00%0035.000.00%35010
4.6.199636.860.00%000.00%00
3.6.199636.860.00%000.00%00
31.5.199636.860.00%000.00%00
30.5.199636.86+9.99%29580.00%00
29.5.199633.510.00%000.00%00
28.5.199633.510.00%000.00%00
27.5.199633.51+9.97%00+4.00%00
24.5.199630.470.00%0033.50-4.00%672
23.5.199630.47-9.98%0035.000.00%35010
22.5.199633.850.00%000.00%00
21.5.199633.850.00%00+4.00%00
20.5.199633.85+9.97%0033.50-4.00%672
17.5.199630.780.00%000.00%00
16.5.199630.78-10.00%000.00%00
15.5.199634.200.00%0035.000.00%1404
14.5.199634.200.00%000.00%00
13.5.199634.20-10.00%000.00%00
10.5.199638.000.00%000.00%00
9.5.199638.000.00%000.00%00
7.5.199638.000.00%000.00%00
6.5.199638.000.00%0035.000.00%1404
3.5.199638.000.00%000.00%00
2.5.199638.000.00%00+1.00%00
30.4.199638.000.00%0035.00-6.00%2788
29.4.199638.00-0.36%380100.00%00
26.4.199638.140.00%000.00%00
25.4.199638.14-9.98%000.00%00
24.4.199642.370.00%000.00%00
23.4.199642.370.00%000.00%00
22.4.199642.37-9.98%000.00%00
19.4.199647.070.00%000.00%00
18.4.199647.07-9.98%0037.000.00%2226
17.4.199652.290.00%00-13.00%00
16.4.199652.290.00%00-2.00%00
15.4.199652.29-9.98%000.00%00
12.4.199658.090.00%000.00%00
11.4.199658.09+9.99%000.00%00
10.4.199652.810.00%00-6.00%00
9.4.199652.810.00%00-3.00%00
5.4.199652.810.00%000.00%00
4.4.199652.81+9.99%1 267240.00%00
3.4.199648.010.00%000.00%00
2.4.199648.010.00%00-10.00%00
1.4.199648.01+9.98%0052.00-3.00%1042
29.3.199643.650.00%000.00%00
28.3.199643.65+9.97%00+3.00%00
27.3.199639.690.00%00+5.00%00
26.3.199639.690.00%0049.50-5.00%1984
25.3.199639.69+9.97%000.00%00
22.3.199636.090.00%000.00%00
21.3.199636.09+9.99%1 15532+2.00%00
20.3.199632.810.00%0051.00+6.00%2044
19.3.199632.810.00%000.00%00
18.3.199632.81-9.98%000.00%00
15.3.199636.450.00%00+4.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec