LIGNUM HODONÍN - monthly total volumes, min and max prices
Short and summary info about LIGNUM HODONÍN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 13.50 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 18.03.1997 | 13.50 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 70 528.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 09.03.2000 | 13.60 |
| First price | 10.01.1995 | 300.00 |
| Historic min | 13.11.1997 | 1.50 |
| Historic max | 20.01.1995 | 330.00 |
| Total volume | 115 425.40 | |
| LIGNUM HODONÍN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200003 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 200002 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 200001 | - | - | - | 12.00 | 14.00 | 0 | graf |
| 199912 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199911 | - | - | - | 11.00 | 12.00 | 0 | graf |
| 199910 | - | - | - | 10.00 | 11.00 | 0 | graf |
| 199909 | - | - | - | 8.00 | 11.00 | 0 | graf |
| 199908 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199907 | - | - | - | 7.00 | 8.00 | 7 | graf |
| 199906 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 199905 | - | - | - | 5.00 | 8.00 | 0 | graf |
| 199904 | - | - | - | 5.00 | 6.00 | 1 665 | graf |
| 199903 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199902 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199901 | - | - | - | 4.00 | 6.00 | 0 | graf |
| 199812 | - | - | - | 3.00 | 6.00 | 5 100 | graf |
| 199811 | - | - | - | 4.00 | 5.00 | 0 | graf |
| 199810 | - | - | - | 4.00 | 5.00 | 40 | graf |
| 199809 | - | - | - | 5.00 | 7.00 | 0 | graf |
| 199808 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199807 | - | - | - | 7.00 | 9.00 | 80 | graf |
| 199806 | - | - | - | 6.00 | 8.00 | 0 | graf |
| 199805 | - | - | - | 6.00 | 6.00 | 12 | graf |
| 199804 | - | - | - | 6.00 | 6.00 | 7 259 | graf |
| 199803 | - | - | - | 6.00 | 6.00 | 61 | graf |
| 199802 | - | - | - | 6.00 | 6.00 | 110 | graf |
| 199801 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199712 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199711 | - | - | - | 2.00 | 6.00 | 30 | graf |
| 199710 | - | - | - | 2.00 | 16.00 | 23 | graf |
| 199709 | - | - | - | 15.00 | 16.00 | 0 | graf |
| 199708 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199707 | - | - | - | 15.00 | 16.00 | 0 | graf |
| 199706 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199705 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199704 | - | - | - | 16.00 | 16.00 | 1 675 | graf |
| 199703 | 14.00 | 20.00 | 2 565 | 15.00 | 25.00 | 1 556 | graf |
| 199702 | 21.00 | 21.00 | 0 | 23.00 | 25.00 | 0 | graf |
| 199701 | 20.00 | 25.00 | 532 | 23.00 | 23.00 | 0 | graf |
| 199612 | 23.00 | 25.00 | 1 573 | 22.00 | 24.00 | 6 896 | graf |
| 199611 | 25.00 | 36.00 | 5 407 | 25.00 | 31.00 | 250 | graf |
| 199610 | 27.00 | 40.00 | 3 697 | 28.00 | 70.00 | 67 120 | graf |
| 199609 | 33.00 | 34.00 | 2 046 | 69.00 | 70.00 | 0 | graf |
| 199608 | 38.00 | 71.00 | 2 132 | 60.00 | 72.00 | 13 892 | graf |
| 199607 | 41.00 | 65.00 | 0 | 34.00 | 55.00 | 1 822 | graf |
| 199606 | 37.00 | 37.00 | 0 | 35.00 | 35.00 | 910 | graf |
| 199605 | 30.00 | 38.00 | 295 | 34.00 | 35.00 | 764 | graf |
| 199604 | 38.00 | 58.00 | 1 647 | 35.00 | 52.00 | 604 | graf |
| 199603 | 33.00 | 50.00 | 1 155 | 36.00 | 54.00 | 2 265 | graf |
| 199602 | 41.00 | 50.00 | 1 992 | 30.00 | 40.00 | 2 100 | graf |
| 199601 | 45.00 | 50.00 | 200 | 27.00 | 75.00 | 224 | graf |
| 199512 | 49.00 | 50.00 | 400 | 75.00 | 75.00 | 0 | graf |
| 199511 | 45.00 | 61.00 | 990 | 75.00 | 75.00 | 0 | graf |
| 199510 | 53.00 | 75.00 | 1 373 | 75.00 | 80.00 | 960 | graf |
| 199509 | 43.00 | 59.00 | 352 | 80.00 | 180.00 | 0 | graf |
| 199508 | 43.00 | 43.00 | 0 | 180.00 | 181.00 | 0 | graf |
| 199507 | 43.00 | 43.00 | 0 | 174.00 | 183.00 | 0 | graf |
| 199506 | 43.00 | 71.00 | 3 397 | 174.00 | 250.00 | 0 | graf |
| 199505 | 71.00 | 91.00 | 0 | 230.00 | 250.00 | 0 | graf |
| 199504 | 96.00 | 160.00 | 0 | 230.00 | 250.00 | 0 | graf |
| 199503 | 169.00 | 339.00 | 0 | 250.00 | 250.00 | 0 | graf |
| 199502 | 340.00 | 374.00 | 3 111 | 330.00 | 330.00 | 0 | graf |
| 199501 | 256.00 | 324.00 | 2 425 | 300.00 | 330.00 | 0 | graf |
| 199412 | 244.00 | 312.00 | 0 | - | - | - | graf |
| 199411 | 225.00 | 298.00 | 9 813 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | 229.00 | 240.00 | 2 400 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | 254.00 | 282.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 313.00 | 313.00 | 2 504 | - | - | - | graf |
| 199311 | 261.00 | 1 000.00 | 522 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
