LIGRA STARÉ MĚSTO - monthly total volumes, min and max prices
Short and summary info about LIGRA STARÉ MĚSTO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 26.00 |
| First price | 01.03.1995 | 169.00 |
| Historic min | 20.03.1997 | 20.58 |
| Historic max | 01.03.1995 | 169.00 |
| Total volume | 2 049 993.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 11.00 |
| First price | 28.03.1995 | 69.00 |
| Historic min | 25.09.1998 | 4.00 |
| Historic max | 02.02.1996 | 80.60 |
| Total volume | 2 402 649.50 | |
| LIGRA STARÉ MĚSTO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 10.00 | 11.00 | 22 903 | graf |
| 200111 | - | - | - | 11.00 | 13.00 | 2 535 | graf |
| 200110 | - | - | - | 13.00 | 15.00 | 3 965 | graf |
| 200109 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 200108 | - | - | - | 15.00 | 15.00 | 6 480 | graf |
| 200107 | - | - | - | 15.00 | 15.00 | 6 480 | graf |
| 200106 | - | - | - | 15.00 | 15.00 | 8 580 | graf |
| 200105 | - | - | - | 14.00 | 15.00 | 3 829 | graf |
| 200104 | - | - | - | 13.00 | 15.00 | 85 041 | graf |
| 200103 | - | - | - | 8.00 | 15.00 | 45 142 | graf |
| 200102 | - | - | - | 10.00 | 17.00 | 16 240 | graf |
| 200101 | - | - | - | 11.00 | 17.00 | 342 | graf |
| 200012 | - | - | - | 9.00 | 17.00 | 0 | graf |
| 200011 | - | - | - | 6.00 | 10.00 | 878 | graf |
| 200010 | - | - | - | 10.00 | 19.00 | 51 000 | graf |
| 200009 | - | - | - | 17.00 | 21.00 | 34 000 | graf |
| 200008 | - | - | - | 17.00 | 17.00 | 4 080 | graf |
| 200007 | - | - | - | 17.00 | 17.00 | 2 720 | graf |
| 200006 | - | - | - | 17.00 | 19.00 | 29 300 | graf |
| 200005 | - | - | - | 17.00 | 17.00 | 29 342 | graf |
| 200004 | - | - | - | 17.00 | 17.00 | 2 720 | graf |
| 200003 | - | - | - | 17.00 | 17.00 | 7 616 | graf |
| 200002 | - | - | - | 16.00 | 17.00 | 8 725 | graf |
| 200001 | - | - | - | 17.00 | 17.00 | 5 440 | graf |
| 199912 | - | - | - | 17.00 | 22.00 | 816 | graf |
| 199911 | - | - | - | 15.00 | 17.00 | 0 | graf |
| 199910 | - | - | - | 16.00 | 26.00 | 0 | graf |
| 199909 | - | - | - | 15.00 | 28.00 | 240 | graf |
| 199908 | - | - | - | 14.00 | 15.00 | 0 | graf |
| 199907 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199906 | - | - | - | 8.00 | 15.00 | 0 | graf |
| 199905 | - | - | - | 7.00 | 9.00 | 3 875 | graf |
| 199904 | - | - | - | 7.00 | 8.00 | 1 872 | graf |
| 199903 | - | - | - | 7.00 | 8.00 | 925 | graf |
| 199902 | - | - | - | 8.00 | 8.00 | 1 685 | graf |
| 199901 | - | - | - | 8.00 | 8.00 | 518 | graf |
| 199812 | - | - | - | 8.00 | 8.00 | 1 027 | graf |
| 199811 | - | - | - | 8.00 | 8.00 | 768 | graf |
| 199810 | - | - | - | 5.00 | 8.00 | 992 | graf |
| 199809 | - | - | - | 4.00 | 6.00 | 560 | graf |
| 199808 | - | - | - | 7.00 | 23.00 | 0 | graf |
| 199807 | - | - | - | 23.00 | 25.00 | 2 743 | graf |
| 199806 | - | - | - | 14.00 | 25.00 | 12 000 | graf |
| 199805 | - | - | - | 9.00 | 25.00 | 0 | graf |
| 199804 | - | - | - | 4.00 | 19.00 | 320 | graf |
| 199803 | - | - | - | 21.00 | 31.00 | 7 003 | graf |
| 199802 | - | - | - | 22.00 | 27.00 | 7 175 | graf |
| 199801 | - | - | - | 21.00 | 32.00 | 8 064 | graf |
| 199712 | - | - | - | 15.00 | 32.00 | 11 500 | graf |
| 199711 | - | - | - | 12.00 | 32.00 | 5 104 | graf |
| 199710 | - | - | - | 16.00 | 25.00 | 34 821 | graf |
| 199709 | - | - | - | 15.00 | 22.00 | 61 520 | graf |
| 199708 | - | - | - | 14.00 | 20.00 | 3 596 | graf |
| 199707 | - | - | - | 19.00 | 34.00 | 7 441 | graf |
| 199706 | - | - | - | 25.00 | 42.00 | 240 777 | graf |
| 199705 | 25.00 | 26.00 | 11 284 | 23.00 | 30.00 | 183 255 | graf |
| 199704 | 27.00 | 47.00 | 12 384 | 27.00 | 42.00 | 193 376 | graf |
| 199703 | 21.00 | 28.00 | 10 475 | 28.00 | 36.00 | 47 215 | graf |
| 199702 | 23.00 | 38.00 | 16 176 | 28.00 | 38.00 | 79 831 | graf |
| 199701 | 26.00 | 33.00 | 11 965 | 27.00 | 31.00 | 18 360 | graf |
| 199612 | 23.00 | 29.00 | 15 020 | 26.00 | 29.00 | 36 648 | graf |
| 199611 | 21.00 | 30.00 | 31 070 | 21.00 | 34.00 | 32 152 | graf |
| 199610 | 21.00 | 35.00 | 28 206 | 25.00 | 34.00 | 33 644 | graf |
| 199609 | 26.00 | 39.00 | 22 600 | 25.00 | 37.00 | 13 111 | graf |
| 199608 | 37.00 | 48.00 | 44 626 | 34.00 | 40.00 | 30 934 | graf |
| 199607 | 33.00 | 46.00 | 26 572 | 35.00 | 45.00 | 37 985 | graf |
| 199606 | 37.00 | 46.00 | 53 147 | 37.00 | 47.00 | 56 566 | graf |
| 199605 | 41.00 | 51.00 | 80 539 | 43.00 | 49.00 | 88 055 | graf |
| 199604 | 38.00 | 49.00 | 111 160 | 36.00 | 52.00 | 47 390 | graf |
| 199603 | 46.00 | 85.00 | 118 524 | 41.00 | 80.00 | 80 655 | graf |
| 199602 | 72.00 | 84.00 | 370 165 | 68.00 | 81.00 | 84 120 | graf |
| 199601 | 76.00 | 88.00 | 231 171 | 67.00 | 80.00 | 71 200 | graf |
| 199512 | 68.00 | 84.00 | 255 609 | 64.00 | 80.00 | 116 397 | graf |
| 199511 | 46.00 | 68.00 | 243 747 | 40.00 | 80.00 | 207 373 | graf |
| 199510 | 45.00 | 51.00 | 42 429 | 45.00 | 55.00 | 60 425 | graf |
| 199509 | 37.00 | 52.00 | 104 609 | 34.00 | 53.00 | 16 790 | graf |
| 199508 | 37.00 | 40.00 | 35 430 | 32.00 | 39.00 | 14 502 | graf |
| 199507 | 38.00 | 42.00 | 30 242 | 35.00 | 47.00 | 4 037 | graf |
| 199506 | 39.00 | 43.00 | 42 035 | 32.00 | 45.00 | 33 669 | graf |
| 199505 | 37.00 | 47.00 | 42 921 | 37.00 | 42.00 | 11 904 | graf |
| 199504 | 35.00 | 43.00 | 57 757 | 35.00 | 65.00 | 10 352 | graf |
| 199503 | 44.00 | 169.00 | 130 | 69.00 | 69.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
