LIHOVAR M.BOLESLAV - Prague Stock Exchange price chart for year 1996
| The Prague Sotck Exchange and RM-System - daily results - LIHOVAR M.BOLESLAV | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 51.00 | 0.00% | 0 | 0 | 45.00 | +9.75% | 270 | 6 | ||||||
| 30.12.1996 | 51.00 | -9.98% | 0 | 0 | +2.50% | 0 | ||||||||
| 27.12.1996 | 56.66 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| 23.12.1996 | 56.66 | -9.99% | 0 | 0 | -4.87% | 0 | ||||||||
| 20.12.1996 | 62.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 62.95 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
| 18.12.1996 | 62.95 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
| 17.12.1996 | 62.95 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| 16.12.1996 | 62.95 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 13.12.1996 | 62.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 62.95 | +9.99% | 504 | 8 | 0.00% | 0 | ||||||||
| 11.12.1996 | 57.23 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.12.1996 | 57.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 57.23 | +9.99% | 973 | 17 | 0.00% | 0 | ||||||||
| 6.12.1996 | 52.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 52.03 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 47.30 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 3.12.1996 | 47.30 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 2.12.1996 | 47.30 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 43.00 | -9.85% | 43 | 1 | +9.47% | 0 | ||||||||
| 27.11.1996 | 47.70 | 0.00% | 0 | 0 | +4.77% | 0 | ||||||||
| 26.11.1996 | 47.70 | 0.00% | 0 | 0 | +4.57% | 0 | ||||||||
| 25.11.1996 | 47.70 | -10.00% | 143 | 3 | +5.25% | 0 | ||||||||
| 22.11.1996 | 53.00 | 0.00% | 0 | 0 | +3.13% | 0 | ||||||||
| 21.11.1996 | 53.00 | +3.31% | 2 650 | 50 | 53.00 | +3.92% | 530 | 10 | ||||||
| 20.11.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 51.30 | 0.00% | 0 | 0 | +7.36% | 0 | ||||||||
| 18.11.1996 | 51.30 | -10.00% | 0 | 0 | 47.50 | -3.06% | 475 | 10 | ||||||
| 15.11.1996 | 57.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 14.11.1996 | 57.00 | +1.78% | 228 | 4 | -10.43% | 0 | ||||||||
| 13.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 56.00 | -8.39% | 336 | 6 | 0.00% | 0 | ||||||||
| 8.11.1996 | 61.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 61.13 | -9.99% | 611 | 10 | 0.00% | 0 | ||||||||
| 6.11.1996 | 67.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 67.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 67.92 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 75.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 75.46 | -9.99% | 0 | 0 | 60.00 | -4.76% | 180 | 3 | ||||||
| 30.10.1996 | 83.84 | 0.00% | 0 | 0 | 63.00 | -8.69% | 315 | 5 | ||||||
| 29.10.1996 | 83.84 | 0.00% | 0 | 0 | 0.00 | -9.21% | 0 | 0 | ||||||
| 25.10.1996 | 83.84 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
| 24.10.1996 | 83.84 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 93.15 | 0.00% | 0 | 0 | 84.00 | 0.00% | 336 | 4 | ||||||
| 22.10.1996 | 93.15 | 0.00% | 0 | 0 | 84.00 | -6.25% | 504 | 6 | ||||||
| 21.10.1996 | 93.15 | -10.00% | 0 | 0 | 89.60 | -4.88% | 179 | 2 | ||||||
| 18.10.1996 | 103.50 | 0.00% | 0 | 0 | 94.20 | +0.64% | 188 | 2 | ||||||
| 17.10.1996 | 103.50 | -10.00% | 311 | 3 | 93.60 | -9.12% | 562 | 6 | ||||||
| 16.10.1996 | 115.00 | 0.00% | 0 | 0 | -9.64% | 0 | 0 | |||||||
| 15.10.1996 | 115.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
| 10.10.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | +3.60% | 240 | 2 | ||||||
| 9.10.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | -1.29% | 1 390 | 12 | ||||||
| 8.10.1996 | 115.00 | 0.00% | 0 | 0 | 120.10 | -2.28% | 469 | 4 | ||||||
| 7.10.1996 | 115.00 | 0.00% | 9 085 | 79 | 120.10 | 0.00% | 1 081 | 9 | ||||||
| 4.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 115.00 | 0.00% | 1 150 | 10 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 115.00 | 0.00% | 0 | 0 | +0.05% | 0 | 0 | |||||||
| 1.10.1996 | 115.00 | 0.00% | 0 | 0 | 120.10 | +0.02% | 1 561 | 13 | ||||||
| 30.9.1996 | 115.00 | -1.70% | 460 | 4 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 117.00 | 0.00% | 0 | 0 | +21.21% | 0 | 0 | |||||||
| 26.9.1996 | 117.00 | 0.00% | 4 680 | 40 | -1.00% | 0 | 0 | |||||||
| 25.9.1996 | 117.00 | 0.00% | 0 | 0 | 98.00 | -0.40% | 700 | 7 | ||||||
| 24.9.1996 | 117.00 | 0.00% | 0 | 0 | -4.40% | 0 | 0 | |||||||
| 23.9.1996 | 117.00 | 0.00% | 234 | 2 | 104.60 | -8.74% | 1 050 | 10 | ||||||
| 20.9.1996 | 117.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 460 | 4 | ||||||
| 19.9.1996 | 117.00 | +1.73% | 819 | 7 | 115.00 | -2.00% | 1 150 | 10 | ||||||
| 18.9.1996 | 115.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.9.1996 | 115.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 230 | 2 | ||||||
| 16.9.1996 | 115.00 | -2.54% | 460 | 4 | -2.00% | 0 | 0 | |||||||
| 13.9.1996 | 118.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.9.1996 | 118.00 | 0.00% | 118 | 1 | -3.00% | 0 | 0 | |||||||
| 11.9.1996 | 118.00 | 0.00% | 0 | 0 | 124.30 | -9.00% | 1 740 | 14 | ||||||
| 10.9.1996 | 118.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.9.1996 | 118.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 760 | 5 | ||||||
| 6.9.1996 | 118.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 2 400 | 15 | ||||||
| 5.9.1996 | 118.00 | +0.25% | 590 | 5 | 169.00 | +10.00% | 1 352 | 8 | ||||||
| 4.9.1996 | 117.70 | 0.00% | 0 | 0 | 154.00 | +7.00% | 2 002 | 13 | ||||||
| 3.9.1996 | 117.70 | 0.00% | 0 | 0 | 144.00 | +10.00% | 576 | 4 | ||||||
| 2.9.1996 | 117.70 | +10.00% | 0 | 0 | 133.00 | +8.00% | 920 | 7 | ||||||
| 30.8.1996 | 107.00 | 0.00% | 0 | 0 | 121.50 | 0.00% | 851 | 7 | ||||||
| 29.8.1996 | 107.00 | +7.84% | 1 819 | 17 | 121.50 | -1.00% | 365 | 3 | ||||||
| 28.8.1996 | 99.22 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 27.8.1996 | 99.22 | 0.00% | 0 | 0 | 102.50 | 0.00% | 513 | 5 | ||||||
| 26.8.1996 | 99.22 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 23.8.1996 | 90.20 | 0.00% | 0 | 0 | 93.50 | -1.00% | 374 | 4 | ||||||
| 22.8.1996 | 90.20 | +10.00% | 0 | 0 | 94.50 | -3.00% | 473 | 5 | ||||||
| 21.8.1996 | 82.00 | 0.00% | 0 | 0 | 101.00 | -3.00% | 293 | 3 | ||||||
| 20.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 82.00 | -7.96% | 738 | 9 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 89.10 | +10.00% | 267 | 3 | +2.00% | 0 | 0 | |||||||
| 14.8.1996 | 81.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 500 | 5 | ||||||
| 13.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 90.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 707 | 7 | ||||||
| 8.8.1996 | 90.00 | -10.00% | 90 | 1 | 100.50 | 0.00% | 503 | 5 | ||||||
| 7.8.1996 | 100.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 6.8.1996 | 100.00 | 0.00% | 0 | 0 | 84.00 | -1.00% | 84 | 1 | ||||||
| 5.8.1996 | 100.00 | -0.99% | 3 700 | 37 | 88.00 | +6.00% | 255 | 3 | ||||||
| 2.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 101.00 | +1.00% | 3 333 | 33 | -9.00% | 0 | 0 | |||||||
| 31.7.1996 | 100.00 | 0.00% | 0 | 0 | 88.00 | +5.00% | 88 | 1 | ||||||
| 30.7.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 100.00 | 0.00% | 0 | 0 | 80.40 | 0.00% | 161 | 2 | ||||||
| 25.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 100.00 | -2.69% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 102.77 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.7.1996 | 102.77 | +9.99% | 719 | 7 | 76.00 | -5.00% | 380 | 5 | ||||||
| 17.7.1996 | 93.43 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.7.1996 | 93.43 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
| 15.7.1996 | 93.43 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.7.1996 | 84.94 | 0.00% | 0 | 0 | 77.50 | +3.00% | 155 | 2 | ||||||
| 11.7.1996 | 84.94 | +9.99% | 0 | 0 | 75.00 | -3.00% | 75 | 1 | ||||||
| 10.7.1996 | 77.22 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.7.1996 | 77.22 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.7.1996 | 77.22 | 0.00% | 0 | 0 | 76.00 | -8.00% | 842 | 11 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 77.22 | 0.00% | 0 | 0 | 83.00 | -3.00% | 580 | 7 | ||||||
| 3.7.1996 | 77.22 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 2.7.1996 | 77.22 | 0.00% | 0 | 0 | 80.50 | +2.00% | 322 | 4 | ||||||
| 1.7.1996 | 77.22 | 0.00% | 0 | 0 | 79.00 | +1.00% | 158 | 2 | ||||||
| 28.6.1996 | 77.22 | 0.00% | 0 | 0 | 83.00 | +3.00% | 235 | 3 | ||||||
| 27.6.1996 | 77.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 77.22 | 0.00% | 0 | 0 | 76.00 | -1.00% | 380 | 5 | ||||||
| 25.6.1996 | 77.22 | 0.00% | 0 | 0 | 77.00 | +2.00% | 154 | 2 | ||||||
| 24.6.1996 | 77.22 | +10.00% | 1 776 | 23 | +2.00% | 0 | 0 | |||||||
| 21.6.1996 | 70.20 | 0.00% | 0 | 0 | 74.50 | 0.00% | 373 | 5 | ||||||
| 20.6.1996 | 70.20 | -10.00% | 491 | 7 | 74.00 | -1.00% | 820 | 11 | ||||||
| 19.6.1996 | 78.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 18.6.1996 | 78.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 17.6.1996 | 78.00 | -6.40% | 156 | 2 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 83.34 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 075 | 21 | ||||||
| 13.6.1996 | 83.34 | -9.99% | 1 250 | 15 | 99.00 | 0.00% | 297 | 3 | ||||||
| 12.6.1996 | 92.59 | 0.00% | 0 | 0 | 99.00 | -9.00% | 198 | 2 | ||||||
| 11.6.1996 | 92.59 | 0.00% | 0 | 0 | 109.00 | 0.00% | 763 | 7 | ||||||
| 10.6.1996 | 92.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 92.59 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.6.1996 | 92.59 | -9.99% | 2 593 | 28 | +10.00% | 0 | 0 | |||||||
| 5.6.1996 | 102.87 | 0.00% | 0 | 0 | 110.00 | -1.00% | 655 | 6 | ||||||
| 4.6.1996 | 102.87 | 0.00% | 0 | 0 | 110.00 | -1.00% | 2 530 | 23 | ||||||
| 3.6.1996 | 102.87 | -10.00% | 1 440 | 14 | +6.00% | 0 | 0 | |||||||
| 31.5.1996 | 114.30 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 782 | 17 | ||||||
| 30.5.1996 | 114.30 | -10.00% | 1 600 | 14 | 105.00 | +9.00% | 525 | 5 | ||||||
| 29.5.1996 | 127.00 | 0.00% | 0 | 0 | 96.30 | -1.00% | 578 | 6 | ||||||
| 28.5.1996 | 127.00 | 0.00% | 0 | 0 | 97.50 | -5.00% | 195 | 2 | ||||||
| 27.5.1996 | 127.00 | 0.00% | 6 858 | 54 | 102.10 | -10.00% | 408 | 4 | ||||||
| 24.5.1996 | 127.00 | 0.00% | 0 | 0 | 113.20 | -5.00% | 566 | 5 | ||||||
| 23.5.1996 | 127.00 | -0.78% | 1 778 | 14 | 119.00 | -5.00% | 119 | 1 | ||||||
| 22.5.1996 | 128.00 | 0.00% | 0 | 0 | 125.00 | +4.00% | 250 | 2 | ||||||
| 21.5.1996 | 128.00 | 0.00% | 0 | 0 | 120.00 | +4.00% | 1 320 | 11 | ||||||
| 20.5.1996 | 128.00 | 0.00% | 1 280 | 10 | 115.50 | -1.00% | 578 | 5 | ||||||
| 17.5.1996 | 128.00 | 0.00% | 0 | 0 | 117.00 | -3.00% | 585 | 5 | ||||||
| 16.5.1996 | 128.00 | +1.58% | 1 536 | 12 | +10.00% | 0 | 0 | |||||||
| 15.5.1996 | 126.00 | 0.00% | 0 | 0 | 110.50 | 0.00% | 221 | 2 | ||||||
| 14.5.1996 | 126.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.5.1996 | 126.00 | -10.00% | 0 | 0 | 100.00 | -1.00% | 300 | 3 | ||||||
| 10.5.1996 | 140.00 | 0.00% | 0 | 0 | 100.60 | -9.00% | 1 006 | 10 | ||||||
| 9.5.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.5.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 140.00 | -1.10% | 2 660 | 19 | 123.00 | -7.00% | 123 | 1 | ||||||
| 3.5.1996 | 141.57 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.5.1996 | 141.57 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.4.1996 | 157.30 | 0.00% | 0 | 0 | 133.00 | +5.00% | 2 221 | 17 | ||||||
| 29.4.1996 | 157.30 | +10.00% | 4 090 | 26 | -4.00% | 0 | 0 | |||||||
| 26.4.1996 | 143.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.4.1996 | 143.00 | +10.00% | 2 860 | 20 | 130.00 | +5.00% | 1 130 | 9 | ||||||
| 24.4.1996 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.4.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 130.00 | -7.14% | 2 080 | 16 | 133.00 | -5.00% | 665 | 5 | ||||||
| 19.4.1996 | 140.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
| 18.4.1996 | 140.00 | 0.00% | 18 200 | 130 | 140.00 | +1.00% | 980 | 7 | ||||||
| 17.4.1996 | 140.00 | 0.00% | 0 | 0 | 140.00 | +4.00% | 2 085 | 15 | ||||||
| 16.4.1996 | 140.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 668 | 5 | ||||||
| 15.4.1996 | 140.00 | 0.00% | 1 680 | 12 | 137.50 | +2.00% | 963 | 7 | ||||||
| 12.4.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 140.00 | +2.33% | 5 740 | 41 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 136.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.4.1996 | 136.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 136.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 136.80 | -10.00% | 1 368 | 10 | -3.00% | 0 | 0 | |||||||
| 3.4.1996 | 152.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.4.1996 | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.4.1996 | 152.00 | -8.70% | 1 824 | 12 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 166.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 166.50 | -10.00% | 3 330 | 20 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 185.00 | 0.00% | 5 735 | 31 | -10.00% | 0 | 0 | |||||||
| 22.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 185.00 | +2.77% | 7 215 | 39 | 200.00 | -5.00% | 5 400 | 27 | ||||||
| 20.3.1996 | 180.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 630 | 3 | ||||||
| 19.3.1996 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.3.1996 | 180.00 | 0.00% | 9 900 | 55 | 209.00 | -5.00% | 836 | 4 | ||||||
| ||||||||||||||
