LIMONA MN.HRADIŠTĚ - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - LIMONA MN.HRADIŠTĚ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.1995-9.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995226.000.00%000.00%00
14.12.1995226.000.00%000.00%00
13.12.1995226.000.00%000.00%00
12.12.1995226.000.00%00220.000.00%2201
11.12.1995226.00+2.72%90440.00%00
8.12.1995220.000.00%00+4.00%00
7.12.1995220.00+1.85%2 20010+10.00%00
6.12.1995216.000.00%00+10.00%00
5.12.1995216.000.00%00+4.00%00
4.12.1995216.000.00%00167.50-4.00%1 67510
1.12.1995216.000.00%00-8.00%00
30.11.1995216.000.00%4 53621191.00+9.00%3 82020
29.11.1995216.000.00%00+6.00%00
28.11.1995216.000.00%00165.50-4.00%3312
27.11.1995216.000.00%1 2966+9.00%00
24.11.1995216.000.00%00158.000.00%1 58010
23.11.1995216.000.00%3 88818158.00+9.00%3162
22.11.1995216.000.00%00144.50-5.00%2892
21.11.1995216.000.00%00-8.00%00
20.11.1995216.00-9.62%1 2966164.50-10.00%1 3168
17.11.1995239.000.00%000.00%00
16.11.1995239.000.00%000.00%00
15.11.1995239.000.00%000.00%00
14.11.1995239.000.00%000.00%00
13.11.1995239.00+0.42%5 736240.00%00
10.11.1995238.000.00%000.00%00
9.11.1995238.00+9.67%5 712240.00%00
8.11.1995217.000.00%000.00%00
7.11.1995217.000.00%000.00%00
6.11.1995217.00-9.20%1 73680.00%00
3.11.1995239.000.00%00-10.00%00
2.11.1995239.00-9.81%000.00%00
1.11.1995265.000.00%00201.50-8.00%4032
31.10.1995265.000.00%00-10.00%00
30.10.1995265.000.00%00-10.00%00
27.10.1995265.000.00%000.00%00
26.10.1995265.00-9.24%8 215310.00%00
25.10.1995292.000.00%000.00%00
24.10.1995292.000.00%00
23.10.1995292.00-9.87%00
20.10.1995324.000.00%00-1.00%00
19.10.1995324.00-10.00%00-1.00%00
18.10.1995360.000.00%000.00%00
17.10.1995360.000.00%00273.000.00%2 1848
16.10.1995360.000.00%000.00%00
13.10.1995360.000.00%6 12017-9.00%00
12.10.1995360.00+2.85%4 32012300.00+10.00%3 90013
11.10.1995350.000.00%2 8008+1.00%00
10.10.1995350.000.00%00+3.00%00
9.10.1995350.00+2.94%3 85011+10.00%00
6.10.1995340.000.00%00238.00-3.00%2 38010
5.10.1995340.00+1.49%68020.00%00
4.10.1995335.000.00%000.00%00
3.10.1995335.000.00%000.00%00
2.10.1995335.000.00%000.00%00
29.9.1995335.000.00%000.00%00
28.9.1995335.000.00%00+5.00%00
27.9.1995335.000.00%00234.00-5.00%2341
26.9.1995335.00-2.33%1 3404-10.00%00
25.9.1995343.00-4.98%34310.00%00
22.9.1995361.00-5.00%00-5.00%00
21.9.1995380.000.00%00
20.9.1995380.000.00%00
19.9.1995380.00-5.00%7602-5.00%00
18.9.1995400.000.00%000.00%00
15.9.1995400.000.00%000.00%00
14.9.1995400.000.00%00-5.00%00
13.9.1995400.00-4.76%3 2008-2.00%00
12.9.1995420.000.00%000.00%00
11.9.1995420.000.00%000.00%00
8.9.1995420.00-4.54%2 52060.00%00
7.9.1995440.000.00%000.00%00
6.9.1995440.000.00%00-5.00%00
5.9.1995440.00-2.43%3 5208+5.00%00
4.9.1995451.00+4.88%9 02020-5.00%00
1.9.1995430.00-4.65%17 20040-5.00%00
31.8.1995451.000.00%000.00%00
30.8.1995451.000.00%000.00%00
29.8.1995451.00-4.85%3 60880.00%00
28.8.1995474.000.00%00357.00-10.00%2 8568
25.8.1995474.00-4.81%14 694310.00%00
24.8.1995498.00-4.96%000.00%00
23.8.1995524.00-4.90%3 14460.00%00
22.8.1995551.000.00%000.00%00
21.8.1995551.000.00%341 0696190.00%00
18.8.1995551.00-5.00%00396.00+10.00%3961
17.8.1995580.000.00%92 800160+3.00%00
16.8.1995580.00+4.88%00-6.00%00
15.8.1995553.00+4.93%00372.00+5.00%7442
14.8.1995527.00+4.98%00+15.00%00
11.8.1995502.00+4.80%00309.00+2.00%1 8546
10.8.1995479.00+4.81%000.00%00
9.8.1995457.00+4.81%000.00%00
8.8.1995436.00+4.80%00+10.00%00
7.8.1995416.00+4.78%000.00%00
4.8.1995397.00+4.74%000.00%00
3.8.1995379.00+4.98%00276.00-10.00%2761
2.8.1995361.000.00%00-10.00%00
1.8.1995361.000.00%000.00%00
31.7.1995361.000.00%000.00%00
28.7.1995361.000.00%1 08330.00%00
27.7.1995361.000.00%000.00%00
26.7.1995361.000.00%00-3.00%00
25.7.1995361.00-3.98%4 33212-3.00%00
24.7.1995376.00-4.81%000.00%00
21.7.1995395.000.00%000.00%00
20.7.1995395.000.00%000.00%00
19.7.1995395.000.00%000.00%00
18.7.1995395.000.00%000.00%00
17.7.1995395.000.00%000.00%00
14.7.1995395.00+4.77%000.00%00
13.7.1995377.000.00%00-6.00%00
12.7.1995377.00-4.55%5 27814-10.00%00
11.7.1995395.00-4.81%1 5804-10.00%00
10.7.1995415.000.00%000.00%00
7.7.1995+3.00%00
4.7.1995415.000.00%000.00%00
3.7.1995415.00-4.37%5 39513-10.00%00
30.6.1995434.00+4.83%00+5.00%00
29.6.1995414.000.00%000.00%00
28.6.1995414.00+4.81%00+5.00%00
27.6.1995395.000.00%000.00%00
26.6.1995395.000.00%000.00%00
23.6.1995395.000.00%000.00%00
22.6.1995395.00-4.12%1 5804+3.00%00
21.6.1995412.000.00%00+5.00%00
20.6.1995412.000.00%00+3.00%00
19.6.1995412.000.00%00+7.00%00
16.6.1995412.00+4.83%00+2.00%00
15.6.1995393.00+4.80%000.00%00
14.6.1995375.00-3.84%37510.00%00
13.6.1995390.00-2.98%3 900100.00%00
12.6.1995402.000.00%000.00%00
9.6.1995402.00+4.96%000.00%00
8.6.1995383.00-4.96%8 04321378.00-5.00%3 78010
7.6.1995403.00+4.94%4 03010-5.00%00
6.6.1995384.000.00%000.00%00
5.6.1995384.000.00%000.00%00
2.6.1995384.000.00%000.00%00
1.6.1995384.00-4.71%11 520300.00%00
31.5.1995403.00-495.00%12 090300.00%00
30.5.1995424.00+495.00%000.00%00
29.5.1995000.00%00
26.5.1995404.00-471.00%4 040100.00%00
25.5.1995424.00-493.00%000.00%00
24.5.1995446.00-490.00%000.00%00
23.5.1995469.00-486.00%000.00%00
22.5.1995493.00-482.00%000.00%00
19.5.1995518.00-495.00%000.00%00
18.5.1995545.00-488.00%000.00%00
17.5.1995573.00+494.00%00-8.00%00
16.5.1995546.00-487.00%00451.00+8.00%9022
15.5.1995574.000.00%28 70050419.50-4.00%1 6784
12.5.1995574.00+493.00%17 22030+24.00%00
11.5.1995547.00+499.00%000.00%00
10.5.1995521.00+482.00%52 1001000.00%00
9.5.1995497.00+485.00%23 856480.00%00
5.5.1995474.00+486.00%000.00%00
4.5.1995452.00+487.00%000.00%00
3.5.1995431.00+486.00%00350.000.00%3501
2.5.1995411.00+484.00%000.00%00
28.4.1995392.00+481.00%000.00%00
27.4.1995374.00+476.00%000.00%00
26.4.1995357.00+500.00%000.00%00
25.4.1995340.00+493.00%000.00%00
24.4.1995000.00%00
21.4.1995324.00+485.00%000.00%00
20.4.1995309.00+474.00%000.00%00
19.4.199500-5.00%00
18.4.199500-3.00%00
14.4.199500+4.00%00
13.4.1995295.00+68.00%7 965270.00%00
12.4.1995293.00-487.00%000.00%00
11.4.1995308.00-493.00%1 54050.00%00
10.4.1995324.000.00%3241+4.00%00
7.4.1995324.000.00%5 18416350.000.00%7002
6.4.1995324.000.00%1 9446350.00-4.00%1 4004
5.4.1995000.00%00
4.4.1995000.00%00
3.4.199500-4.00%00
31.3.1995324.000.00%3 56411-6.00%00
30.3.1995324.00+485.00%6 80421-10.00%00
29.3.1995309.00-492.00%000.00%00
28.3.1995325.00-497.00%000.00%00
27.3.1995342.00-473.00%2 7368
24.3.1995359.00+497.00%00
23.3.1995342.000.00%2 7368
22.3.1995342.000.00%2 7368
21.3.199500
20.3.1995342.00+490.00%00
17.3.199500
16.3.1995326.000.00%1 3044
15.3.1995326.00-495.00%00
14.3.1995343.00-498.00%1 7155
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec