LINASET - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - LINASET
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.10.1998	57.80	0.00%	0	0
27.10.1998	57.80	0.00%	0	0
26.10.1998	57.80	0.00%	0	0
23.10.1998	57.80	0.00%	0	0
22.10.1998	57.80	0.00%	0	0
21.10.1998	57.80	0.00%	0	0
20.10.1998	57.80	0.00%	0	0
19.10.1998	57.80	0.00%	0	0
16.10.1998	57.80	0.00%	0	0
15.10.1998	57.80	0.00%	0	0
14.10.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
13.10.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
12.10.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
9.10.1998	57.80	0.00%	0	0	45.00	-10.00%	1 350	30
8.10.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
7.10.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
6.10.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
5.10.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
2.10.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
1.10.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
30.9.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
29.9.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
28.9.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
25.9.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
24.9.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
23.9.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
22.9.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
21.9.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
18.9.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
17.9.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
16.9.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
15.9.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
14.9.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
11.9.1998	57.80	0.00%	0	0	50.00	0.00%	200	4
10.9.1998	57.80	0.00%	0	0	50.00	0.00%	150	3
9.9.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
8.9.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
7.9.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
4.9.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
3.9.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
2.9.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
1.9.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
31.8.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
28.8.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
27.8.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
26.8.1998	57.80	0.00%	0	0	50.00	-4.76%	150	3
25.8.1998	57.80	0.00%	0	0	0.00	+5.00%	0	0
24.8.1998	57.80	0.00%	347	6	50.00	-7.40%	300	6
21.8.1998	57.80	0.00%	0	0	54.00	+8.00%	270	5
20.8.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
19.8.1998	57.80	0.00%	0	0	0.00	-23.07%	0	0
18.8.1998	57.80	0.00%	0	0	0.00	-18.75%	0	0
17.8.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
14.8.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
13.8.1998	57.80	0.00%	0	0	0.00	+4.57%	0	0
12.8.1998	57.80	0.00%	0	0	0.00	+4.79%	0	0
11.8.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
10.8.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
7.8.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
6.8.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
5.8.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
4.8.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
3.8.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
31.7.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
30.7.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
29.7.1998	57.80	+4.86%	289	5	0.00	0.00%	0	0
28.7.1998	55.12	0.00%	0	0	0.00	0.00%	0	0
27.7.1998	55.12	0.00%	0	0	0.00	0.00%	0	0
24.7.1998	55.12	0.00%	0	0	0.00	0.00%	0	0
23.7.1998	55.12	0.00%	0	0	0.00	0.00%	0	0
22.7.1998	55.12	0.00%	0	0	0.00	0.00%	0	0
21.7.1998	55.12	0.00%	0	0	0.00	0.00%	0	0
20.7.1998	55.12	0.00%	0	0	0.00	0.00%	0	0
17.7.1998	55.12	0.00%	0	0	0.00	0.00%	0	0
16.7.1998	55.12	0.00%	0	0	0.00	0.00%	0	0
15.7.1998	55.12	0.00%	0	0	0.00	+8.95%	0	0
14.7.1998	55.12	0.00%	0	0	0.00	+9.83%	0	0
13.7.1998	55.12	0.00%	0	0	61.00	+8.92%	183	3
10.7.1998	55.12	0.00%	0	0	0.00	+9.80%	0	0
9.7.1998	55.12	0.00%	0	0	0.00	+8.51%	0	0
8.7.1998	55.12	0.00%	0	0	0.00	+9.30%	0	0
7.7.1998	55.12	0.00%	0	0	0.00	+8.83%	0	0
3.7.1998	55.12	0.00%	0	0	0.00	+3.83%	0	0
2.7.1998	55.12	0.00%	0	0	0.00	-7.69%	0	0
1.7.1998	55.12	0.00%	0	0	0.00	+6.98%	0	0
30.6.1998	55.12	0.00%	0	0	0.00	+1.93%	0	0
29.6.1998	55.12	0.00%	0	0	0.00	+1.88%	0	0
26.6.1998	55.12	0.00%	0	0	0.00	0.00%	0	0
25.6.1998	55.12	0.00%	0	0	0.00	0.00%	0	0
24.6.1998	55.12	0.00%	0	0	37.10	0.00%	148	4
23.6.1998	55.12	0.00%	0	0	0.00	0.00%	0	0
22.6.1998	55.12	0.00%	0	0	37.10	+0.27%	148	4
19.6.1998	55.12	0.00%	0	0	0.00	+8.82%	0	0
18.6.1998	55.12	0.00%	0	0	0.00	0.00%	0	0
17.6.1998	55.12	0.00%	0	0	0.00	0.00%	0	0
16.6.1998	55.12	0.00%	0	0	0.00	+2.13%	0	0
15.6.1998	55.12	0.00%	0	0	0.00	+0.87%	0	0
12.6.1998	55.12	0.00%	0	0	0.00	0.00%	0	0
11.6.1998	55.12	0.00%	0	0	33.00	0.00%	198	6
10.6.1998	55.12	0.00%	0	0	33.00	-8.33%	495	15
9.6.1998	55.12	0.00%	0	0	0.00	-2.70%	0	0
8.6.1998	55.12	0.00%	0	0	37.00	0.00%	555	15
5.6.1998	55.12	0.00%	0	0	37.00	-9.75%	111	3
4.6.1998	55.12	0.00%	0	0	41.00	-8.88%	205	5
3.6.1998	55.12	0.00%	0	0	0.00	0.00%	0	0
2.6.1998	55.12	0.00%	0	0	45.00	-10.00%	810	18
1.6.1998	55.12	0.00%	0	0	0.00	0.00%	0	0
29.5.1998	55.12	0.00%	0	0	0.00	-4.76%	0	0
28.5.1998	55.12	0.00%	0	0	55.00	-2.77%	420	8
27.5.1998	55.12	0.00%	0	0	54.00	-1.78%	540	10
26.5.1998	55.12	0.00%	0	0	0.00	-6.89%	0	0
25.5.1998	55.12	0.00%	0	0	0.00	-4.91%	0	0
22.5.1998	55.12	0.00%	0	0	0.00	-4.75%	0	0
21.5.1998	55.12	0.00%	0	0	65.20	0.00%	1 956	30
20.5.1998	55.12	0.00%	0	0	0.00	0.00%	0	0
19.5.1998	55.12	0.00%	0	0	65.20	0.00%	391	6
18.5.1998	55.12	0.00%	0	0	0.00	0.00%	0	0
15.5.1998	55.12	0.00%	0	0	0.00	0.00%	0	0
14.5.1998	55.12	0.00%	0	0	0.00	+4.99%	0	0
13.5.1998	55.12	0.00%	0	0	62.10	-4.75%	745	12
12.5.1998	55.12	0.00%	0	0	65.20	0.00%	196	3
11.5.1998	55.12	0.00%	0	0	0.00	0.00%	0	0
7.5.1998	55.12	0.00%	0	0	0.00	+4.15%	0	0
6.5.1998	55.12	0.00%	0	0	62.60	-3.84%	438	7
5.5.1998	55.12	+4.99%	0	0	0.00	0.00%	0	0
4.5.1998	52.50	0.00%	0	0	0.00	0.00%	0	0
30.4.1998	52.50	0.00%	0	0	65.10	0.00%	651	10
29.4.1998	52.50	0.00%	0	0	0.00	0.00%	0	0
28.4.1998	52.50	0.00%	0	0	65.10	+3.33%	260	4
27.4.1998	52.50	0.00%	0	0	0.00	0.00%	0	0
24.4.1998	52.50	0.00%	0	0	0.00	+3.27%	0	0
23.4.1998	52.50	0.00%	0	0	0.00	+3.38%	0	0
22.4.1998	52.50	+5.00%	0	0	59.00	-5.34%	177	3
21.4.1998	50.00	0.00%	0	0	0.00	+2.18%	0	0
20.4.1998	50.00	0.00%	0	0	0.00	0.00%	0	0
17.4.1998	50.00	0.00%	50	1	0.00	0.00%	0	0
16.4.1998	50.00	0.00%	0	0	0.00	0.00%	0	0
15.4.1998	50.00	-2.17%	50	1	0.00	0.00%	0	0
14.4.1998	51.11	0.00%	0	0	0.00	0.00%	0	0
10.4.1998	51.11	0.00%	0	0	0.00	-6.15%	0	0
9.4.1998	51.11	0.00%	0	0	65.00	-3.70%	390	6
8.4.1998	51.11	0.00%	0	0	0.00	+1.88%	0	0
7.4.1998	51.11	0.00%	0	0	0.00	+1.92%	0	0
6.4.1998	51.11	0.00%	0	0	0.00	0.00%	0	0
3.4.1998	51.11	0.00%	0	0	65.00	0.00%	390	6
2.4.1998	51.11	0.00%	0	0	65.00	0.00%	715	11
1.4.1998	51.11	0.00%	0	0	0.00	0.00%	0	0
31.3.1998	51.11	0.00%	0	0	65.00	0.00%	390	6
30.3.1998	51.11	0.00%	0	0	0.00	0.00%	0	0
27.3.1998	51.11	0.00%	0	0	0.00	0.00%	0	0
26.3.1998	51.11	0.00%	0	0	0.00	0.00%	0	0
25.3.1998	51.11	0.00%	0	0	0.00	0.00%	0	0
24.3.1998	51.11	0.00%	0	0	0.00	0.00%	0	0
23.3.1998	51.11	0.00%	0	0	0.00	0.00%	0	0
20.3.1998	51.11	0.00%	0	0	0.00	0.00%	0	0
19.3.1998	51.11	0.00%	0	0	65.00	0.00%	1 625	25
18.3.1998	51.11	0.00%	0	0	0.00	0.00%	0	0
17.3.1998	51.11	0.00%	0	0	0.00	0.00%	0	0
16.3.1998	51.11	-4.98%	0	0	65.00	-7.14%	1 040	16
13.3.1998	53.79	-4.99%	0	0	0.00	0.00%	0	0
12.3.1998	56.62	-5.00%	0	0	0.00	0.00%	0	0
11.3.1998	59.60	-4.98%	0	0	0.00	0.00%	0	0
10.3.1998	62.73	-4.99%	0	0	0.00	0.00%	0	0
9.3.1998	66.03	0.00%	0	0	0.00	0.00%	0	0
6.3.1998	66.03	0.00%	0	0	0.00	0.00%	0	0
5.3.1998	66.03	0.00%	0	0	0.00	0.00%	0	0
4.3.1998	66.03	0.00%	0	0	0.00	0.00%	0	0
3.3.1998	66.03	0.00%	0	0	0.00	0.00%	0	0
2.3.1998	66.03	0.00%	0	0	0.00	0.00%	0	0
27.2.1998	66.03	0.00%	0	0	0.00	0.00%	0	0
26.2.1998	66.03	0.00%	0	0	70.00	0.00%	420	6
25.2.1998	66.03	0.00%	0	0	70.00	0.00%	1 050	15
24.2.1998	66.03	0.00%	0	0	70.00	0.00%	210	3
23.2.1998	66.03	0.00%	0	0	0.00	0.00%	0	0
20.2.1998	66.03	0.00%	0	0	70.00	0.00%	700	10
19.2.1998	66.03	0.00%	0	0	0.00	0.00%	0	0
18.2.1998	66.03	0.00%	0	0	0.00	0.00%	0	0
17.2.1998	66.03	0.00%	0	0	0.00	0.00%	0	0
16.2.1998	66.03	0.00%	0	0	0.00	0.00%	0	0
13.2.1998	66.03	0.00%	0	0	0.00	0.00%	0	0
12.2.1998	66.03	0.00%	0	0	0.00	+2.94%	0	0
11.2.1998	66.03	0.00%	0	0	68.00	-6.84%	816	12
10.2.1998	66.03	0.00%	0	0	73.00	0.00%	438	6
9.2.1998	66.03	-4.99%	1 321	20	0.00	0.00%	0	0
6.2.1998	69.50	-4.98%	0	0	73.00	0.00%	730	10
5.2.1998	73.15	-5.00%	0	0	0.00	+3.98%	0	0
4.2.1998	77.00	-4.99%	0	0	69.50	-3.83%	1 755	25
3.2.1998	81.05	-4.99%	0	0	0.00	0.00%	0	0
2.2.1998	85.31	0.00%	0	0	73.00	0.00%	438	6
30.1.1998	85.31	0.00%	0	0	73.00	0.00%	292	4
29.1.1998	85.31	0.00%	0	0	0.00	0.00%	0	0
28.1.1998	85.31	0.00%	0	0	0.00	-1.97%	0	0
27.1.1998	85.31	0.00%	0	0	0.00	-1.36%	0	0
26.1.1998	85.31	+4.99%	0	0	0.00	-4.43%	0	0
23.1.1998	81.25	+4.98%	0	0	0.00	+1.72%	0	0
22.1.1998	77.39	0.00%	0	0	0.00	+6.38%	0	0
21.1.1998	77.39	0.00%	0	0	0.00	0.00%	0	0
20.1.1998	77.39	0.00%	0	0	73.00	0.00%	438	6
19.1.1998	77.39	0.00%	0	0	73.00	0.00%	292	4
16.1.1998	77.39	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›