LINASET - monthly total volumes, min and max prices
Short and summary info about LINASET
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 29.10.1998 | 57.80 |
| First price | 08.03.1995 | 378.00 |
| Historic min | 15.04.1998 | 50.00 |
| Historic max | 14.12.1995 | 1 000.00 |
| Total volume | 5 077 165.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.10.1998 | 45.00 |
| First price | 28.03.1995 | 300.00 |
| Historic min | 10.06.1998 | 33.00 |
| Historic max | 14.12.1995 | 920.00 |
| Total volume | 4 458 094.10 | |
| LINASET - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199810 | 58.00 | 58.00 | 0 | 45.00 | 50.00 | 1 350 | graf |
| 199809 | 58.00 | 58.00 | 0 | 50.00 | 50.00 | 350 | graf |
| 199808 | 58.00 | 58.00 | 347 | 50.00 | 80.00 | 720 | graf |
| 199807 | 55.00 | 58.00 | 289 | 38.00 | 73.00 | 183 | graf |
| 199806 | 55.00 | 55.00 | 0 | 33.00 | 50.00 | 2 671 | graf |
| 199805 | 53.00 | 55.00 | 0 | 50.00 | 65.00 | 4 686 | graf |
| 199804 | 50.00 | 53.00 | 100 | 59.00 | 68.00 | 2 583 | graf |
| 199803 | 51.00 | 66.00 | 0 | 65.00 | 70.00 | 3 055 | graf |
| 199802 | 66.00 | 85.00 | 1 321 | 68.00 | 73.00 | 6 557 | graf |
| 199801 | 77.00 | 85.00 | 0 | 73.00 | 79.00 | 1 022 | graf |
| 199712 | 77.00 | 77.00 | 464 | 72.00 | 73.00 | 1 524 | graf |
| 199711 | 77.00 | 77.00 | 155 | 72.00 | 80.00 | 4 773 | graf |
| 199710 | 77.00 | 80.00 | 1 471 | 67.00 | 80.00 | 7 651 | graf |
| 199709 | 77.00 | 80.00 | 3 896 | 67.00 | 75.00 | 2 236 | graf |
| 199708 | 77.00 | 95.00 | 2 128 | 70.00 | 82.00 | 5 262 | graf |
| 199707 | 95.00 | 95.00 | 7 410 | 69.00 | 80.00 | 2 457 | graf |
| 199706 | 93.00 | 93.00 | 931 | 71.00 | 90.00 | 1 076 | graf |
| 199705 | 91.00 | 93.00 | 4 517 | 80.00 | 100.00 | 25 228 | graf |
| 199704 | 83.00 | 91.00 | 2 141 | 88.00 | 100.00 | 3 048 | graf |
| 199703 | 85.00 | 107.00 | 3 720 | 80.00 | 100.00 | 20 550 | graf |
| 199702 | 97.00 | 99.00 | 11 096 | 81.00 | 92.00 | 6 212 | graf |
| 199701 | 90.00 | 109.00 | 14 148 | 70.00 | 89.00 | 3 842 | graf |
| 199612 | 100.00 | 123.00 | 25 773 | 62.00 | 81.00 | 8 190 | graf |
| 199611 | 136.00 | 315.00 | 0 | 57.00 | 227.00 | 1 482 | graf |
| 199610 | 315.00 | 587.00 | 1 861 398 | 221.00 | 486.00 | 192 859 | graf |
| 199609 | 229.00 | 486.00 | 0 | 211.00 | 414.00 | 161 214 | graf |
| 199608 | 149.00 | 209.00 | 74 276 | 155.00 | 217.00 | 10 315 | graf |
| 199607 | 102.00 | 165.00 | 16 163 | 96.00 | 165.00 | 13 216 | graf |
| 199606 | 126.00 | 153.00 | 20 440 | 116.00 | 159.00 | 14 666 | graf |
| 199605 | 170.00 | 251.00 | 37 694 | 163.00 | 232.00 | 37 062 | graf |
| 199604 | 278.00 | 518.00 | 0 | 230.00 | 511.00 | 150 087 | graf |
| 199603 | 222.00 | 429.00 | 72 990 | 229.00 | 438.00 | 65 763 | graf |
| 199602 | 232.00 | 533.00 | 13 920 | 232.00 | 432.00 | 7 395 | graf |
| 199601 | 592.00 | 900.00 | 0 | 480.00 | 729.00 | 0 | graf |
| 199512 | 687.00 | 1 000.00 | 58 100 | 705.00 | 920.00 | 584 565 | graf |
| 199511 | 594.00 | 700.00 | 1 429 968 | 635.00 | 779.00 | 2 286 444 | graf |
| 199510 | 435.00 | 734.00 | 851 724 | 374.00 | 700.00 | 444 802 | graf |
| 199509 | 250.00 | 415.00 | 232 720 | 250.00 | 360.00 | 74 528 | graf |
| 199508 | 211.00 | 277.00 | 82 114 | 190.00 | 274.00 | 28 133 | graf |
| 199507 | 213.00 | 243.00 | 23 451 | 182.00 | 275.00 | 20 554 | graf |
| 199506 | 243.00 | 305.00 | 24 486 | 171.00 | 331.00 | 34 827 | graf |
| 199505 | 301.00 | 401.00 | 69 374 | 346.00 | 535.00 | 39 210 | graf |
| 199504 | 240.00 | 467.00 | 114 096 | 278.00 | 594.00 | 168 124 | graf |
| 199503 | 135.00 | 378.00 | 14 344 | 292.00 | 320.00 | 7 620 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
