LINEA NIVNICE - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - LINEA NIVNICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996261.000.00%000.00%0
30.12.1996261.000.00%000.00%0
27.12.1996261.000.00%00228.00-9.95%4 56020
23.12.1996261.00-10.00%8 09131-3.79%0
20.12.1996290.000.00%00263.20+4.36%6 58025
19.12.1996290.000.00%2 90010252.20-6.08%5042
18.12.1996290.000.00%00+2.88%0
17.12.1996290.000.00%00261.000.00%6 78626
16.12.1996290.00+4.31%1 16040.00%0
13.12.1996278.000.00%000.00%0
12.12.1996278.000.00%00261.00+1.00%5 22020
11.12.1996278.000.00%00261.00-0.88%12 92050
10.12.1996278.000.00%00261.00-1.46%14 07954
9.12.1996278.000.00%00275.00-1.26%2 1178
6.12.1996278.000.00%00268.00+8.06%1 0724
5.12.1996278.00-1.06%8 34030248.00-2.63%1 9848
4.12.1996281.000.00%00257.00-5.66%6 11324
3.12.1996281.000.00%00270.00-0.36%2 70010
2.12.1996281.00+0.35%3 93414266.00+3.27%3 79414
29.11.1996280.000.00%00266.00-2.63%2 62410
28.11.1996280.00+2.18%6 16022+0.87%0
27.11.1996274.000.00%00+5.18%0
26.11.1996274.000.00%00254.00-3.42%4 06416
25.11.1996274.00-0.36%5 48020263.00-1.19%2 3679
22.11.1996275.000.00%00-4.24%0
21.11.1996275.00+1.47%7 70028278.00+5.35%2 78010
20.11.1996271.000.00%00271.00+4.30%9 23635
19.11.1996271.000.00%00253.00-2.22%5062
18.11.1996271.00-0.36%15 17656-5.21%0
15.11.1996272.000.00%00273.00+9.85%2 73010
14.11.1996272.00-1.09%8 16030248.50-3.61%4 97020
13.11.1996275.000.00%00-1.14%0
12.11.1996275.000.00%00+2.00%0
11.11.1996275.00+1.10%26 40096+2.27%0
8.11.1996272.000.00%00250.00-3.28%1 5006
7.11.1996272.00+0.36%5 44020258.50+0.38%2 0688
6.11.1996271.000.00%00257.50-3.03%5152
5.11.1996271.000.00%00270.00+2.92%5 31120
4.11.1996271.000.00%4 87818258.00+1.09%1 0324
1.11.1996271.000.00%00+0.06%0
31.10.1996271.00-0.73%3 794140.00-2.93%00
30.10.1996273.000.00%000.00+1.97%00
29.10.1996273.000.00%000.00-1.66%00
25.10.1996273.000.00%000.00+2.81%00
24.10.1996273.00-0.72%9 82836253.00+3.97%3 56814
23.10.1996275.000.00%00245.10-2.50%9804
22.10.1996275.000.00%00261.00-4.58%6 03424
21.10.1996275.000.00%2 75010261.00+0.88%3 16212
18.10.1996275.000.00%00+4.27%00
17.10.1996275.00-0.72%8 25030250.50-9.23%5012
16.10.1996277.000.00%00276.00+9.79%2 2088
15.10.1996277.000.00%00254.00-6.90%4 52518
14.10.1996277.00+0.72%5 54020270.00+7.95%2 70010
11.10.1996275.000.00%00+3.09%00
10.10.1996275.000.00%3 30012242.60-2.99%3 39614
9.10.1996275.000.00%00250.10+3.74%1 0004
8.10.1996275.000.00%00253.00-1.94%6 26826
7.10.1996275.000.00%2 75010270.00-2.82%5 40922
4.10.1996275.000.00%00253.000.00%1 0124
3.10.1996275.00+2.99%5 50020253.00-2.69%2 53010
2.10.1996267.000.00%00260.00-0.57%2 60010
1.10.1996267.000.00%00253.00-2.60%1 0464
30.9.1996267.00-1.47%2 67010+1.70%00
27.9.1996271.000.00%000.00%00
26.9.1996271.00+0.37%14 092520.00%00
25.9.1996270.000.00%00264.00+4.76%5 28020
24.9.1996270.000.00%00252.00-5.49%2 52010
23.9.1996270.00-0.36%8 10030280.00-1.96%6 40024
20.9.1996271.000.00%00+3.00%00
19.9.1996271.00-1.81%2 1688264.00-3.00%1 0564
18.9.1996276.000.00%00+3.00%00
17.9.1996276.000.00%00264.000.00%5282
16.9.1996276.000.00%00263.100.00%1 0524
13.9.1996276.000.00%00264.00+3.00%4 75218
12.9.1996276.00+0.72%6 07222-8.00%00
11.9.1996274.000.00%00+7.00%00
10.9.1996274.000.00%00+1.00%00
9.9.1996274.00-1.79%5 48020256.00-3.00%1 0244
6.9.1996279.000.00%00263.000.00%1 0524
5.9.1996279.00-1.41%5 58020-2.00%00
4.9.1996283.000.00%00268.00+1.00%1 0724
3.9.1996283.000.00%00+1.00%00
2.9.1996283.00+0.71%5 66020-4.00%00
30.8.1996281.000.00%00278.00+4.00%3 27012
29.8.1996281.00-0.70%11 240400.00%00
28.8.1996283.000.00%00+2.00%00
27.8.1996283.000.00%00257.20+1.00%1 0294
26.8.1996283.00-2.41%10 18836-1.00%00
23.8.1996290.000.00%00+2.00%00
22.8.1996290.00+7.40%1 7406252.50-3.00%6 06024
21.8.1996270.000.00%00255.00+3.00%2 0808
20.8.1996270.000.00%00253.00+6.00%2 0248
19.8.1996270.00-0.73%1 0804239.70-5.00%9594
16.8.1996272.000.00%00+1.00%00
15.8.1996272.00+0.74%9 79236250.100.00%5002
14.8.1996270.000.00%00+1.00%00
13.8.1996270.000.00%00251.00-1.00%3 46414
12.8.1996270.00+2.27%2 70010251.000.00%3 01212
9.8.1996264.000.00%00251.00+5.00%1 0044
8.8.1996264.00+1.14%11 61644238.50-5.00%9544
7.8.1996261.000.00%000.00%00
6.8.1996261.000.00%000.00%00
5.8.1996261.00+0.38%15 66060+5.00%00
2.8.1996260.000.00%00+1.00%00
1.8.1996260.00-0.38%1 0404+1.00%00
31.7.1996261.000.00%000.00%00
30.7.1996261.000.00%000.00%00
29.7.1996261.00-2.24%5 742220.00%00
26.7.1996267.000.00%00-9.00%00
25.7.1996267.00+1.90%26 16698254.00+8.00%3 04812
24.7.1996262.000.00%00235.000.00%9404
23.7.1996262.000.00%00235.00-4.00%2 35010
22.7.1996262.00+0.76%2 0968-4.00%00
19.7.1996260.000.00%00+9.00%00
18.7.1996260.00+0.77%1 0404235.00-6.00%1 4106
17.7.1996258.000.00%00250.000.00%5002
16.7.1996258.000.00%00250.000.00%1 0004
15.7.1996258.00-1.52%1 03240.00%00
12.7.1996262.000.00%000.00%00
11.7.1996262.00-1.87%17 292660.00%00
10.7.1996267.000.00%00+1.00%00
9.7.1996267.000.00%00247.50-1.00%9904
8.7.1996267.000.00%000.00%00
5.7.1996
4.7.1996267.00+0.37%4 27216-3.00%00
3.7.1996266.000.00%00258.50-1.00%2 58510
2.7.1996266.000.00%00260.000.00%5 20020
1.7.1996266.00-0.37%6 384240.00%00
28.6.1996267.000.00%000.00%00
27.6.1996267.00+0.75%1 6026-1.00%00
26.6.1996265.000.00%00260.00-9.00%1 0504
25.6.1996265.000.00%00271.00-4.00%8 61330
24.6.1996265.00+1.92%12 72048300.200.00%3 60212
21.6.1996260.000.00%00+2.00%00
20.6.1996260.00-0.38%2 60010300.20-2.00%1 1724
19.6.1996261.000.00%000.00%00
18.6.1996261.000.00%000.00%00
17.6.1996261.00+0.38%9 91838+1.00%00
14.6.1996260.000.00%00300.20+1.00%11 90440
13.6.1996260.00-1.88%8 32032295.00+2.00%7 67226
12.6.1996265.000.00%00290.10-6.00%8 70330
11.6.1996265.000.00%00+3.00%00
10.6.1996265.000.00%00300.10+5.00%1 2004
7.6.1996265.000.00%00285.70-4.00%1 1434
6.6.1996265.000.00%00294.20+2.00%2 3748
5.6.1996265.000.00%00292.20-6.00%2 92210
4.6.1996265.000.00%00+3.00%00
3.6.1996265.00+1.53%4 24016303.30+2.00%4 23714
31.5.1996261.000.00%00303.100.00%1 7846
30.5.1996261.00+1.95%5 22020303.100.00%10 69636
29.5.1996256.000.00%00296.60-3.00%5 93220
28.5.1996256.000.00%00305.00+3.00%10 36034
27.5.1996256.00+0.78%2 56010296.60-1.00%2 96610
24.5.1996254.000.00%00303.20-1.00%6 61022
23.5.1996254.00+0.79%14 22456+2.00%00
22.5.1996252.000.00%00301.00+1.00%7 73826
21.5.1996252.000.00%00301.00-1.00%4 71416
20.5.1996252.00+0.39%7 56030303.10-6.00%4 74216
17.5.1996251.000.00%00+5.00%00
16.5.1996251.000.00%17 06868303.10+5.00%5 41218
15.5.1996251.000.00%00287.60-5.00%2 3018
14.5.1996251.000.00%00303.10+5.00%3 62512
13.5.1996251.000.00%5022288.10-5.00%3 45712
10.5.1996251.000.00%00303.100.00%6 06220
9.5.1996251.00+1.20%1 0044303.100.00%2 4258
7.5.1996248.000.00%00303.100.00%7 27424
6.5.1996248.00-4.98%3 47214303.10+1.00%11 55738
3.5.1996261.000.00%00305.00+1.00%4 83816
2.5.1996261.00-10.00%7 83030300.00-1.00%9 60732
30.4.1996290.000.00%00301.20+1.00%6 06520
29.4.1996290.00-3.65%9 28032301.20+5.00%3 01210
26.4.1996301.000.00%00286.60-5.00%2 2938
25.4.1996301.000.00%4 81616+1.00%00
24.4.1996301.000.00%00300.30-1.00%4 17414
23.4.1996301.000.00%00300.300.00%7 20724
22.4.1996301.000.00%7 224240.00%00
19.4.1996301.000.00%00300.30+2.00%6012
18.4.1996301.000.00%16 85656295.60+6.00%4 13814
17.4.1996301.000.00%00279.60-2.00%1 6786
16.4.1996301.000.00%00286.60-5.00%5732
15.4.1996301.000.00%5 418180.00%00
12.4.1996301.000.00%00301.200.00%3 01210
11.4.1996301.00+0.33%4 21414300.200.00%3 00210
10.4.1996300.000.00%00+5.00%00
9.4.1996300.000.00%00285.60-5.00%2 85610
5.4.1996300.000.00%00300.20-5.00%7 80526
4.4.1996300.00-4.76%15 00050315.60+4.00%3 15610
3.4.1996315.000.00%00-1.00%00
2.4.1996315.000.00%00307.20+1.00%6 14420
1.4.1996315.000.00%17 01054304.70-1.00%1 2194
29.3.1996315.000.00%00308.00+5.00%1 8486
28.3.1996315.000.00%5 04016292.50-2.00%1 1704
27.3.1996315.000.00%00305.00+1.00%4 78616
26.3.1996315.000.00%00+5.00%00
25.3.1996315.00+5.00%9 45030279.00+1.00%12 40844
22.3.1996300.000.00%000.00%00
21.3.1996300.000.00%11 400380.00%00
20.3.1996300.000.00%00290.000.00%10 54438
19.3.1996300.000.00%000.00%00
18.3.1996300.00-3.53%5 40018278.20-3.00%5562
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec