LINETA - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - LINETA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1994	221.00	+473.00%	16 796	76
15.12.1994	211.00	+497.00%	0	0
14.12.1994	201.00	+467.00%	12 462	62
13.12.1994	192.03	+499.00%	0	0
12.12.1994	182.89	+499.00%	0	0
9.12.1994	174.19	+499.00%	5 400	31
8.12.1994	165.90	+500.00%	0	0
7.12.1994	158.00	+499.00%	7 268	46
6.12.1994	150.48	+499.00%	0	0
5.12.1994	143.32	+499.00%	0	0
2.12.1994	136.50	+500.00%	0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994	130.00	+232.00%	390	3
24.11.1994			0	0
23.11.1994	127.05	+500.00%	0	0
22.11.1994	121.00	+1.00%	3 630	30
21.11.1994	120.98	+499.00%	4 113	34
18.11.1994	115.22	-499.00%	0	0
17.11.1994			0	0
16.11.1994	121.28	-499.00%	0	0
15.11.1994			0	0
14.11.1994	127.66	+499.00%	5 106	40
11.11.1994	121.59	-499.00%	0	0
10.11.1994	127.98	-499.00%	640	5
9.11.1994	134.71	-499.00%	0	0
8.11.1994	141.79	-499.00%	0	0
7.11.1994	149.25	-499.00%	0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994	157.10	+499.00%	0	0
25.10.1994	149.62	+499.00%	1 945	13
24.10.1994	142.50	-500.00%	0	0
21.10.1994			0	0
20.10.1994	150.00	0.00%	13 050	87
19.10.1994	150.00	0.00%	1 950	13
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994	150.00	-308.00%	2 250	15
12.10.1994	154.77	-499.00%	0	0
11.10.1994	162.91	-499.00%	0	0
10.10.1994	171.48	-499.00%	0	0
7.10.1994	180.50	-500.00%	0	0
6.10.1994	190.00	+127.00%	1 330	7
5.10.1994	187.61	+499.00%	1 126	6
4.10.1994	178.68	+499.00%	1 608	9
3.10.1994	170.18	-499.00%	0	0
30.9.1994	179.13	+500.00%	0	0
29.9.1994	170.60	+499.00%	0	0
28.9.1994	162.48	+499.00%	2 762	17
27.9.1994	154.75	+499.00%	0	0
26.9.1994	147.39	+499.00%	0	0
23.9.1994	140.38	-499.00%	0	0
22.9.1994	147.76	-499.00%	0	0
21.9.1994	155.53	+499.00%	0	0
20.9.1994	148.13	+499.00%	1 481	10
19.9.1994	141.08	-499.00%	0	0
15.9.1994	148.50	-1 000.00%	0	0
13.9.1994	165.00	+1 000.00%	660	4
12.9.1994			0	0
8.9.1994	150.00	+101.00%	2 700	18
6.9.1994	148.50	+1 000.00%	0	0
5.9.1994	135.00	-625.00%	1 080	8
1.9.1994	144.00	-1 000.00%	0	0
30.8.1994			0	0
29.8.1994	160.00	0.00%	960	6
25.8.1994	160.00	+973.00%	640	4
23.8.1994	145.80	-1 000.00%	0	0
22.8.1994	162.00	-1 000.00%	0	0
18.8.1994	180.00	-1 000.00%	0	0
16.8.1994			0	0
15.8.1994	200.00	-338.00%	600	3
11.8.1994	207.00	-960.00%	0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994	229.00	+956.00%	458	2
18.7.1994			0	0
14.7.1994			0	0
12.7.1994	209.00	+953.00%	2 090	10
11.7.1994	190.80	-1 000.00%	0	0
7.7.1994	212.00	+970.00%	4 240	20
30.6.1994			0	0
28.6.1994	193.25	+999.00%	0	0
27.6.1994	175.69	+999.00%	0	0
23.6.1994	159.72	+1 000.00%	0	0
21.6.1994	145.20	+1 000.00%	0	0
20.6.1994	132.00	+404.00%	1 056	8
16.6.1994	126.87	-999.00%	0	0
14.6.1994	140.96	+999.00%	1 973	14
13.6.1994	128.15	-999.00%	0	0
9.6.1994	142.38	-1 000.00%	0	0
7.6.1994	158.20	-999.00%	0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0