LISOVNY N.HM.VRBNO - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - LISOVNY N.HM.VRBNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.1995-6.00%00
20.12.1995-3.00%00
19.12.199589.00-3.00%1782
18.12.199592.00-10.00%1 65618
17.12.1995
15.12.1995115.000.00%000.00%00
14.12.1995115.00-5.86%3 45030102.00-10.00%4084
13.12.1995122.170.00%00-10.00%00
12.12.1995122.170.00%00-10.00%00
11.12.1995122.17+9.99%2 32119140.00-5.00%2772
8.12.1995111.070.00%00+2.00%00
7.12.1995111.07+9.99%00+3.00%00
6.12.1995100.980.00%00138.00-1.00%1381
5.12.1995100.980.00%00-6.00%00
4.12.1995100.98-10.00%00149.00+8.00%2 53317
1.12.1995112.200.00%00137.50+2.00%5504
30.11.1995112.20-9.99%000.00%00
29.11.1995124.660.00%000.00%00
28.11.1995124.660.00%000.00%00
27.11.1995124.66-9.99%000.00%00
24.11.1995138.510.00%00-9.00%00
23.11.1995138.51-10.00%5544-9.00%00
22.11.1995153.900.00%00+3.00%00
21.11.1995153.900.00%000.00%00
20.11.1995153.900.00%000.00%00
17.11.1995153.900.00%000.00%00
16.11.1995153.90-10.00%2 462160.00%00
15.11.1995171.000.00%000.00%00
14.11.1995171.000.00%000.00%00
13.11.1995171.00-10.00%6844159.000.00%1 4319
10.11.1995190.000.00%00-10.00%00
9.11.1995190.000.00%9505-10.00%00
8.11.1995190.000.00%00-2.00%00
7.11.1995190.000.00%000.00%00
6.11.1995190.000.00%76040.00%00
3.11.1995190.000.00%000.00%00
2.11.1995190.00+2.98%3802-10.00%00
1.11.1995184.500.00%000.00%00
31.10.1995184.500.00%00221.00-10.00%1 1055
30.10.1995184.50-10.00%00245.000.00%1 9608
27.10.1995205.000.00%00-2.00%00
26.10.1995205.00-9.69%1 6408-7.00%00
25.10.1995227.000.00%00270.00+5.00%1 6206
24.10.1995227.000.00%00
23.10.1995227.00-9.92%00
20.10.1995252.000.00%00-5.00%00
19.10.1995252.00-10.00%6 04824300.00+5.00%1 2004
18.10.1995280.000.00%00+6.00%00
17.10.1995280.000.00%00270.00-10.00%2701
16.10.1995280.00+9.80%000.00%00
13.10.1995255.00+4.93%00+6.00%00
12.10.1995243.00+0.41%2431-6.00%00
11.10.1995242.00+4.76%00300.00+3.00%3 00010
10.10.1995231.00-4.93%3 00313300.00-3.00%2 92210
9.10.1995243.00-4.70%2 91612302.000.00%3 62412
6.10.1995255.000.00%00302.00-1.00%1 2084
5.10.1995255.00-3.77%3 06012305.00+1.00%3 66012
4.10.1995265.00+0.76%2651302.00+6.00%9063
3.10.1995263.00+4.78%00286.00-5.00%1 4305
2.10.1995251.000.00%00300.500.00%3011
29.9.1995251.00+0.40%2 0088+1.00%00
28.9.1995250.000.00%000.00%00
27.9.1995250.000.00%00+7.00%00
26.9.1995250.000.00%00278.50-3.00%5572
25.9.1995250.000.00%3 75015286.00+5.00%1 1444
22.9.1995250.00+3.30%1 2505272.00-5.00%2721
21.9.1995242.000.00%00
20.9.1995242.000.00%00
19.9.1995242.000.00%00+7.00%00
18.9.1995242.000.00%9684+3.00%00
15.9.1995242.00+0.83%1 45260.00%00
14.9.1995240.000.00%000.00%00
13.9.1995240.00+3.89%96040.00%00
12.9.1995231.00+1.76%23110.00%00
11.9.1995227.000.00%2 72412+10.00%00
8.9.1995227.000.00%00-4.00%00
7.9.1995227.000.00%00248.00+10.00%1 4886
6.9.1995227.000.00%00226.00+2.00%1 8088
5.9.1995227.000.00%00+5.00%00
4.9.1995227.000.00%00210.00-1.00%6303
1.9.1995227.000.00%00220.00+3.00%2 55012
31.8.1995227.000.00%00+3.00%00
30.8.1995227.000.00%00+5.00%00
29.8.1995227.000.00%00+3.00%00
28.8.1995227.000.00%00-9.00%00
25.8.1995227.000.00%00-4.00%00
24.8.1995227.000.00%00+9.00%00
23.8.1995227.000.00%00210.000.00%1 7389
22.8.1995227.00-4.21%6813-3.00%00
21.8.1995237.00-4.04%2371+1.00%00
18.8.1995247.00-1.20%1 4826198.000.00%9905
17.8.1995250.000.00%00198.000.00%1981
16.8.1995250.000.00%00+10.00%00
15.8.1995250.000.00%25010.00%00
14.8.1995250.000.00%00-5.00%00
11.8.1995250.000.00%000.00%00
10.8.1995250.000.00%50020.00%00
9.8.1995250.000.00%00-5.00%00
8.8.1995250.000.00%2501199.50-9.00%3992
7.8.1995250.000.00%000.00%00
4.8.1995250.000.00%00220.00-9.00%2201
3.8.1995250.000.00%2501-10.00%00
2.8.1995250.000.00%000.00%00
1.8.1995250.000.00%00270.00-10.00%1 0804
31.7.1995250.00-3.84%50020.00%00
28.7.1995260.000.00%000.00%00
27.7.1995260.000.00%00300.000.00%1 2004
26.7.1995260.000.00%000.00%00
25.7.1995260.00-2.62%52020.00%00
24.7.1995267.000.00%000.00%00
21.7.1995267.000.00%00-1.00%00
20.7.1995267.00+4.70%00300.00-2.00%2 7169
19.7.1995255.00+2.00%5102-6.00%00
18.7.1995250.000.00%00325.00+9.00%1 6255
17.7.1995250.000.00%00298.000.00%1 1924
14.7.1995250.000.00%1 5006+8.00%00
13.7.1995250.000.00%00+18.00%00
12.7.1995250.000.00%4 00016235.000.00%9404
11.7.1995250.00+0.40%10 25041235.00+5.00%2351
10.7.1995249.000.00%00+5.00%00
7.7.1995-5.00%00
4.7.1995249.00+4.62%00224.50-7.00%1 1235
3.7.1995238.00-4.80%7 85433-3.00%00
30.6.1995250.000.00%000.00%00
29.6.1995250.000.00%50020.00%00
28.6.1995250.000.00%2 0008-2.00%00
27.6.1995250.000.00%00-10.00%00
26.6.1995250.000.00%00-5.00%00
23.6.1995250.00+3.30%3 000120.00%00
22.6.1995242.00+4.76%000.00%00
21.6.1995231.000.00%00-4.00%00
20.6.1995231.000.00%00-10.00%00
19.6.1995231.000.00%00-10.00%00
16.6.1995231.00+5.00%00-10.00%00
15.6.1995220.00+4.76%2 86013-10.00%00
14.6.1995210.00+5.00%00-7.00%00
13.6.1995200.000.00%00-10.00%00
12.6.1995200.000.00%00-5.00%00
9.6.1995200.000.00%00599.000.00%4 1937
8.6.1995200.000.00%00600.000.00%6001
7.6.1995200.000.00%00600.00+8.00%15 00025
6.6.1995200.000.00%00556.000.00%5561
5.6.1995200.000.00%00589.00+4.00%25 03445
2.6.1995200.000.00%00536.00+10.00%5361
1.6.1995200.000.00%00511.00+5.00%9762
31.5.199500465.00+10.00%1 3953
30.5.199500423.00+10.00%4231
29.5.1995200.000.00%3 20016385.00+10.00%3851
26.5.1995200.000.00%2001350.00+10.00%7002
25.5.199500319.00+10.00%3191
24.5.1995200.000.00%2001290.00+10.00%2901
23.5.199500264.00+10.00%2641
22.5.199500240.00+9.00%2401
19.5.199500221.00+9.00%2 41111
18.5.199500+5.00%00
17.5.199500191.00-5.00%1 91010
16.5.1995200.000.00%2001+3.00%00
15.5.199500195.50-5.00%3912
12.5.1995200.000.00%2001-10.00%00
11.5.199500-5.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995200.00+321.00%1 20060.00%00
27.4.1995193.77+499.00%000.00%00
26.4.1995184.55+499.00%000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995175.77-499.00%000.00%00
20.4.1995185.02-499.00%000.00%00
19.4.1995194.75-500.00%000.00%00
18.4.199500-3.00%00
14.4.199500-10.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.199500286.00+5.00%7 93629
10.4.199500+4.00%00
7.4.1995205.00-465.00%00+4.00%00
6.4.199500240.000.00%1 2005
5.4.199500+3.00%00
4.4.199500234.00-8.00%4682
3.4.1995215.00-271.00%1 07550.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.199500-5.00%00
27.3.1995221.00+473.00%8844
24.3.1995211.00+497.00%00
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.1995201.00-473.00%3 21616
16.3.1995211.00-495.00%00
15.3.1995222.00-472.00%00
14.3.1995233.00-489.00%00
13.3.1995245.00-466.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec