LITES - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - LITES

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199645.660.00%000.00%0
30.12.199645.66-9.99%00-2.79%0
27.12.199650.730.00%00-2.54%0
23.12.199650.73-9.98%0055.00+5.56%551
20.12.199656.360.00%0052.10+2.21%3 12660
19.12.199656.36-9.99%3 2695852.10-0.05%1 63132
18.12.199662.620.00%00+4.08%0
17.12.199662.620.00%0049.00+1.03%1 22525
16.12.199662.62+9.99%0048.50-4.90%2916
13.12.199656.930.00%00+7.70%0
12.12.199656.93+9.98%171350.00-2.37%80517
11.12.199651.760.00%0048.50-4.90%2 18345
10.12.199651.760.00%00-9.20%0
9.12.199651.76-9.99%3 7787350.00+4.01%5 730102
6.12.199657.510.00%0054.00-10.00%54010
5.12.199657.51-8.72%46080.00%0
4.12.199663.010.00%0060.00-2.43%1 08018
3.12.199663.010.00%00+2.50%0
2.12.199663.01+9.98%00+1.69%0
29.11.199657.290.00%00+9.25%0
28.11.199657.29+9.98%0054.000.00%64812
27.11.199652.090.00%0054.00+0.93%97218
26.11.199652.090.00%0053.50+1.90%1 87335
25.11.199652.09+9.98%260552.50-4.54%2104
22.11.199647.360.00%0055.00+3.28%2 14539
21.11.199647.36-8.32%1 1372452.50-4.05%1 06520
20.11.199651.660.00%00+5.71%0
19.11.199651.660.00%0052.50-3.84%1 31325
18.11.199651.66-9.98%7231454.60-0.72%54610
15.11.199657.390.00%000.00%0
14.11.199657.390.00%0055.00+1.66%1653
13.11.199657.390.00%00+4.84%0
12.11.199657.390.00%0051.60-4.44%3 71572
11.11.199657.390.00%000.00%0
8.11.199657.390.00%00+1.88%0
7.11.199657.39+9.98%172353.00+2.91%84816
6.11.199652.180.00%0051.50-4.62%61812
5.11.199652.180.00%000.00%0
4.11.199652.180.00%0054.00+4.85%70213
1.11.199652.180.00%0051.50+3.00%2 47248
31.10.199652.18-9.98%1 2522450.00+8.69%3 25065
30.10.199657.970.00%0046.00-4.95%4149
29.10.199657.970.00%0048.40+0.83%48410
25.10.199657.970.00%0048.000.00%2405
24.10.199657.97+10.00%5 507950.000.00%00
23.10.199652.700.00%0048.000.00%57612
22.10.199652.700.00%000.000.00%00
21.10.199652.70+9.99%000.000.00%00
18.10.199647.910.00%000.00%00
17.10.199647.91+9.98%000.00%00
16.10.199643.560.00%0048.00+2.12%57612
15.10.199643.560.00%0047.00-2.08%2826
14.10.199643.56+10.00%00+2.67%00
11.10.199639.600.00%0048.00-0.53%3748
10.10.199639.60+10.00%0047.00+2.17%2826
9.10.199636.000.00%000.00%00
8.10.199636.000.00%000.00%00
7.10.199636.00-7.33%2166+0.54%00
4.10.199638.850.00%0046.00-5.67%3 02066
3.10.199638.85-9.98%0048.50+2.10%48510
2.10.199643.160.00%0047.50-5.00%2385
1.10.199643.160.00%00+5.26%00
30.9.199643.16+9.98%216547.50-5.00%2856
27.9.199639.240.00%0050.00-0.55%1 20024
26.9.199639.24-9.97%0050.00-8.01%2 51450
25.9.199643.590.00%0055.50-0.61%98418
24.9.199643.590.00%0055.00-8.33%66012
23.9.199643.590.00%000.00%00
20.9.199643.590.00%0060.000.00%4808
19.9.199643.59-9.99%5 23112060.000.00%3005
18.9.199648.430.00%000.00%00
17.9.199648.430.00%000.00%00
16.9.199648.43-9.99%0060.00+7.00%60010
13.9.199653.810.00%0056.00+1.00%3 13656
12.9.199653.81-9.98%8 556159-1.00%00
11.9.199659.780.00%0056.000.00%3 36060
10.9.199659.780.00%00-10.00%00
9.9.199659.78-9.99%3 82664+9.00%00
6.9.199666.420.00%0057.00+2.00%2855
5.9.199666.42+9.98%0056.00+3.00%2 12838
4.9.199660.390.00%0056.00-3.00%3266
3.9.199660.390.00%00-7.00%00
2.9.199660.39+10.00%1 8123061.00-1.00%2 23537
30.8.199654.900.00%0061.00+9.00%91515
29.8.199654.90-10.00%4 94190+3.00%00
28.8.199661.000.00%0056.00-2.00%65412
27.8.199661.000.00%000.00%00
26.8.199661.00-3.17%1 5862656.00-2.00%9 400170
23.8.199663.000.00%00-9.00%00
22.8.199663.00-10.00%0060.00-5.00%2484
21.8.199670.000.00%0065.00+6.00%2 74842
20.8.199670.000.00%0062.00-5.00%62010
19.8.199670.000.00%00+3.00%00
16.8.199670.000.00%0063.000.00%3155
15.8.199670.000.00%00+9.00%00
14.8.199670.000.00%00-1.00%00
13.8.199670.000.00%0058.80-4.00%1 47025
12.8.199670.00+6.23%280461.50-2.00%92315
9.8.199665.890.00%000.00%00
8.8.199665.89+10.00%000.00%00
7.8.199659.900.00%000.00%00
6.8.199659.900.00%000.00%00
5.8.199659.900.00%000.00%00
2.8.199659.900.00%000.00%00
1.8.199659.900.00%000.00%00
31.7.199659.900.00%00+7.00%00
30.7.199659.900.00%0059.00-5.00%1 94733
29.7.199659.900.00%000.00%00
26.7.199659.900.00%00+1.00%00
25.7.199659.90-9.99%2 3964062.00-1.00%1 35122
24.7.199666.550.00%000.00%00
23.7.199666.550.00%0062.00-9.00%1 17819
22.7.199666.55+10.00%0068.00+10.00%2724
19.7.199660.500.00%00+5.00%00
18.7.199660.50+10.00%0059.00-5.00%88515
17.7.199655.000.00%00+9.00%00
16.7.199655.000.00%00+1.00%00
15.7.199655.000.00%0056.00+1.00%67212
12.7.199655.000.00%00+4.00%00
11.7.199655.000.00%1 2102253.000.00%4779
10.7.199655.000.00%000.00%00
9.7.199655.000.00%0053.000.00%4779
8.7.199655.000.00%00-3.00%00
5.7.1996
4.7.199655.00+1.01%1 2652355.00-2.00%1 04119
3.7.199654.450.00%00-10.00%00
2.7.199654.450.00%0062.00+1.00%74412
1.7.199654.450.00%00+10.00%00
28.6.199654.450.00%00+5.00%00
27.6.199654.45+10.00%0053.50+8.00%69613
26.6.199649.500.00%0049.50-3.00%992
25.6.199649.500.00%0055.00-8.00%4 76793
24.6.199649.50-8.18%2 0794255.00-3.00%2 11438
21.6.199653.910.00%00-15.00%00
20.6.199653.91+9.99%0067.00-4.00%5 49081
19.6.199649.010.00%0071.20-1.00%5638
18.6.199649.010.00%0071.20+5.00%3 56050
17.6.199649.01-9.99%0068.00+4.00%81612
14.6.199654.450.00%000.00%00
13.6.199654.45+10.00%0067.00-3.00%6 916106
12.6.199649.500.00%0067.200.00%1 81427
11.6.199649.500.00%0067.00+10.00%2 21133
10.6.199649.50-10.00%1 4853061.00-9.00%1 46424
7.6.199655.000.00%000.00%00
6.6.199655.00-5.74%82515+6.00%00
5.6.199658.350.00%0063.00+5.00%63010
4.6.199658.350.00%0060.00-5.00%1803
3.6.199658.35-9.99%99217-1.00%00
31.5.199664.830.00%0065.00-8.00%1 02016
30.5.199664.83-9.99%00+10.00%00
29.5.199672.030.00%00+6.00%00
28.5.199672.030.00%0059.50-4.00%59510
27.5.199672.03+9.98%2 0892962.00-7.00%4968
24.5.199665.490.00%0074.00-10.00%3 54853
23.5.199665.490.00%000.00%00
22.5.199665.490.00%000.00%00
21.5.199665.490.00%00+37.00%00
20.5.199665.490.00%0060.50-3.00%1 52628
17.5.199665.490.00%0056.00+9.00%3366
16.5.199665.49+9.99%2 1613351.00+1.00%2 47248
15.5.199659.540.00%0051.000.00%4088
14.5.199659.540.00%00-6.00%00
13.5.199659.54+9.99%2 3223955.00+4.00%59411
10.5.199654.130.00%00-13.00%00
9.5.199654.13-9.99%8661660.00-2.00%66011
7.5.199660.140.00%000.00%00
6.5.199660.14+9.98%1 1431961.00+1.00%2444
3.5.199654.680.00%0061.00-7.00%2 59543
2.5.199654.68-9.99%76614+7.00%00
30.4.199660.750.00%0060.50-2.00%1 81530
29.4.199660.75-10.00%2 79546+3.00%00
26.4.199667.500.00%00+2.00%00
25.4.199667.50-10.00%8101260.00+8.00%2 36040
24.4.199675.000.00%0057.00-2.00%4939
23.4.199675.000.00%00+9.00%00
22.4.199675.00+3.29%2 1002851.50-2.00%51510
19.4.199672.610.00%00+4.00%00
18.4.199672.61+9.99%0056.00-3.00%1 30926
17.4.199666.010.00%0052.00-5.00%78015
16.4.199666.010.00%0055.000.00%82515
15.4.199666.01+9.99%99015+11.00%00
12.4.199660.010.00%0049.50-5.00%2485
11.4.199660.01+0.20%600100.00%00
10.4.199659.890.00%00+4.00%00
9.4.199659.890.00%0050.000.00%75015
5.4.199659.890.00%00+2.00%00
4.4.199659.89+9.99%8 5641430.00%00
3.4.199654.450.00%000.00%00
2.4.199654.450.00%000.00%00
1.4.199654.45+10.00%1 7973349.00-2.00%2455
29.3.199649.500.00%000.00%00
28.3.199649.50-10.00%396850.00-9.00%3006
27.3.199655.000.00%000.00%00
26.3.199655.000.00%0055.00-9.00%77014
25.3.199655.00+0.91%8 96516360.30+1.00%60310
22.3.199654.500.00%0060.00-4.00%3005
21.3.199654.50-9.16%7091363.00+7.00%2 24436
20.3.199660.000.00%0060.50-4.00%1 80831
19.3.199660.000.00%000.00%00
18.3.199660.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec