LOKOMOTIVKA PRAHA - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - LOKOMOTIVKA PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995+9.00%00
20.12.199581.00-9.00%4055
19.12.199589.00+10.00%6 94278
18.12.1995-9.00%00
17.12.1995
15.12.199595.00+4.66%28 5003000.00%00
14.12.199590.77+4.99%27 231300+5.00%00
13.12.199586.45-5.00%8 64510087.00+7.00%5 55065
12.12.199591.00+2.24%11 83013083.00+5.00%4 23153
11.12.199589.00-0.22%8 90010076.00-10.00%76010
8.12.199589.20-2.51%8 92010084.00-10.00%4 62055
7.12.199591.50-3.27%1 37315-10.00%00
6.12.199594.60-0.94%8 98795+2.00%00
5.12.199595.50-4.69%12 893135101.00-1.00%9 49494
4.12.1995100.20-1.76%2 20422102.00+3.00%5 99459
1.12.1995102.00+0.99%1 02010101.00-3.00%14 263145
30.11.1995101.00-3.90%9 59595101.50+2.00%4 06040
29.11.1995105.100.00%10 40599103.00-1.00%3 48535
28.11.1995105.100.00%2 10220100.500.00%5035
27.11.1995105.100.00%3 67935100.50-1.00%8 04080
24.11.1995105.100.00%1 57715102.00+1.00%12 748125
23.11.1995105.10+0.09%11 981114101.00+1.00%6 56565
22.11.1995105.00-1.50%13 650130102.00-4.00%4 21642
21.11.1995106.600.00%4 79745105.00+5.00%14 280136
20.11.1995106.60+1.52%56 498530+3.00%00
17.11.1995105.00+3.96%25 305241100.000.00%11 215115
16.11.1995101.00+4.84%42 117417-3.00%00
15.11.199596.33-5.00%9 633100100.00-5.00%7 10071
14.11.1995101.40+0.14%10 140100100.00+5.00%43 000410
13.11.1995101.250.00%19 440192100.000.00%2 00020
10.11.1995101.25+0.04%7 59475101.00+1.00%12 520125
9.11.1995101.200.00%33 902335100.00-1.00%2 97530
8.11.1995101.200.00%8 60285100.000.00%9 00090
7.11.1995101.20+0.09%7 08470100.00+3.00%3 50035
6.11.1995101.100.00%28 712284100.00-2.00%9 675100
3.11.1995101.100.00%7 98779100.000.00%13 688138
2.11.1995101.10+0.09%30 836305100.00-1.00%2 67027
1.11.1995101.00-0.19%41 410410100.00+5.00%1 50015
31.10.1995101.200.00%20 74620595.00-3.00%2 37525
30.10.1995101.20+0.04%30 36030095.00-3.00%7 72179
27.10.1995101.15+0.04%21 242210104.000.00%3 03030
26.10.1995101.100.00%16 884167104.00-2.00%1 01510
25.10.1995101.100.00%7 98779+9.00%00
24.10.1995101.100.00%18 704185
23.10.1995101.100.00%15 671155
20.10.1995101.100.00%18 40018291.00-2.00%9 233103
19.10.1995101.100.00%3 5393591.500.00%91510
18.10.1995101.10+0.09%20 22020089.00-7.00%91310
17.10.1995101.00+0.49%7 1717198.50-4.00%1 97020
16.10.1995100.50+0.50%1 00510103.00-3.00%1 83918
13.10.1995100.00+0.25%30 900309+6.00%00
12.10.199599.75+5.00%8 4798599.00-5.00%1 48515
11.10.199595.00-5.00%2 28024105.00-3.00%1 56015
10.10.1995100.00+2.04%8 00080107.00+2.00%3 74535
9.10.199598.00+1.48%7 35075+8.00%00
6.10.199596.57-4.99%14 48615097.50-4.00%2 43825
5.10.1995101.65-5.00%00101.50+4.00%6 80167
4.10.1995107.00-2.94%4 2804097.50-4.00%4885
3.10.1995110.25+5.00%20 948190106.00+3.00%4 06540
2.10.1995105.00-3.66%16 80016099.00-6.00%2 97030
29.9.1995109.00+0.92%9 81090+3.00%00
28.9.1995108.00+0.84%6 48060102.50-9.00%2 05020
27.9.1995107.10+5.00%5 35550114.00+4.00%23 241206
26.9.1995102.00+0.34%6 12060104.00-6.00%9 78790
25.9.1995101.65-5.00%3 05030120.000.00%14 400125
22.9.1995107.00-2.72%10 700100+11.00%00
21.9.1995110.00-3.50%11 000100
20.9.1995114.00-5.00%5 70050
19.9.1995120.00+3.42%18 120151103.00-4.00%3 61535
18.9.1995116.03+4.99%17 288149108.00-10.00%5 40050
15.9.1995110.51+4.99%18 7871700.00%00
14.9.1995105.25-4.99%17 893170120.00+3.00%19 030159
13.9.1995110.78-4.99%00117.00-3.00%4 05035
12.9.1995116.61-4.99%5 13144119.00+7.00%6 54555
11.9.1995122.74-5.00%29 949244117.00-1.00%7 63969
8.9.1995129.20-5.00%00120.00+1.00%1 46013
7.9.1995136.00+2.76%17 680130111.00+2.00%5555
6.9.1995132.34+4.99%19 983151111.50+4.00%10 21394
5.9.1995126.04+4.99%6 93255104.00-2.00%2 60025
4.9.1995120.04-4.99%59 540496110.00-5.00%4 26540
1.9.1995126.35-5.00%00114.00+8.00%12 112108
31.8.1995133.00+4.58%22 610170+9.00%00
30.8.1995127.17+4.99%21 61917095.00-4.00%1 90020
29.8.1995121.12+4.99%00100.00+5.00%9 41595
28.8.1995115.36+4.99%49 605430+11.00%00
25.8.1995109.87+4.99%0085.00-1.00%4255
24.8.1995104.64+4.99%15 17314587.00+3.00%1 72020
23.8.199599.66+4.99%0083.50-5.00%83510
22.8.199594.92+5.00%0085.00+3.00%2 37527
21.8.199590.40+4.99%0085.50+4.00%85510
18.8.199586.10+5.00%2 1532582.00-6.00%3 28040
17.8.199582.00-4.36%3 28040-2.00%00
16.8.199585.74-4.99%4 7165590.00+2.00%2 21825
15.8.199590.25-5.00%1 26414+1.00%00
14.8.199595.00-5.00%3 8004086.000.00%86010
11.8.1995100.000.00%1 00010+10.00%00
10.8.1995100.000.00%1 500150.00%00
9.8.1995100.00+0.78%5 500550.00%00
8.8.199599.22+4.99%2 977300.00%00
7.8.199594.50+5.00%0078.50-6.00%78510
4.8.199590.000.00%5 5806281.00-7.00%83710
3.8.199590.000.00%9001090.00-2.00%90010
2.8.199590.00-2.55%3 1503592.00-10.00%2 30425
1.8.199592.36+4.99%00102.00+9.00%1 02010
31.7.199587.97+4.98%00103.000.00%9 464101
28.7.199583.79+5.00%2 17926+9.00%00
27.7.199579.80-5.00%4 7886086.00+5.00%4305
26.7.199584.00-3.95%252382.00+3.00%6 82383
25.7.199587.46-4.99%4 3735080.00-2.00%2 40030
24.7.199592.06-4.99%13 71714982.00-5.00%1 23015
21.7.199596.90-5.00%00+10.00%00
20.7.1995102.00-0.54%10 40410278.50-5.00%3935
19.7.1995102.56+4.99%5 2315183.00+6.00%4155
18.7.199597.68+4.99%6 83870+8.00%00
17.7.199593.03+5.00%0073.00-9.00%73010
14.7.199588.60+4.98%6 6457580.50+5.00%4 02550
13.7.199584.39+4.98%4 22050+7.00%00
12.7.199580.38+4.98%5 4666872.00-6.00%3605
11.7.199576.56+4.99%3 0624077.00+8.00%1542
10.7.199572.920.00%00+9.00%00
7.7.199566.00-2.00%5 19080
4.7.199572.92+4.99%00+10.00%00
3.7.199569.45+4.98%0060.000.00%1 20020
30.6.199566.15+5.00%8 3351260.00%00
29.6.199563.00+5.00%0060.000.00%2 70045
28.6.199560.00+3.53%4 800800.00%00
27.6.199557.95-5.00%5 795100+30.00%00
26.6.199561.000.00%6 77111146.00-8.00%1 15025
23.6.199561.00-0.16%3 0505050.00-10.00%1 50330
22.6.199561.10-4.99%6 53810755.50-1.00%1 38825
21.6.199564.310.00%00-9.00%00
20.6.199564.310.00%0065.00+3.00%4 56574
19.6.199564.310.00%000.00%00
16.6.199564.31-4.99%6 4311000.00%00
15.6.199567.69-4.99%000.00%00
14.6.199571.25-5.00%00-2.00%00
13.6.199575.00+4.51%2 40032-9.00%00
12.6.199571.76+4.98%7181061.50-4.00%5 08776
9.6.199568.35+4.99%6 42594+14.00%00
8.6.199565.10+5.00%0061.00-10.00%1 83030
7.6.199562.00+1.63%4 46472-2.00%00
6.6.199561.00-1.61%2 13535-10.00%00
5.6.199562.00-0.68%4 6507566.50+7.00%2 14628
2.6.199562.43+4.99%1 56125-5.00%00
1.6.199559.46-4.98%2 4384175.00-2.00%1 35018
31.5.199562.58-499.00%1 69027+4.00%00
30.5.199565.87-499.00%0073.50+8.00%1472
29.5.199569.33-498.00%1 8032668.00-4.00%95214
26.5.199572.97+499.00%6 1298470.00+4.00%2 89841
25.5.199569.50-498.00%0068.00-7.00%681
24.5.199573.15-500.00%00-10.00%00
23.5.19950080.80-5.00%1 93924
22.5.199577.00-457.00%3 54246-10.00%00
19.5.199580.69-499.00%11 3771410.00%00
18.5.199584.93-498.00%13 079154+9.00%00
17.5.199589.39-499.00%00-8.00%00
16.5.199594.09-499.00%0098.00-2.00%3 18234
15.5.199599.04-499.00%00103.50+1.00%2 19123
12.5.1995104.25-499.00%00-15.00%00
11.5.1995109.73-499.00%00+10.00%00
10.5.1995115.50+500.00%27 143235100.000.00%5005
9.5.1995110.00+284.00%3 63033100.50-2.00%5035
5.5.199500102.50-2.00%2 05020
4.5.199500105.00-2.00%8408
3.5.199500+22.00%00
2.5.1995000.00%00
28.4.19950094.00+2.00%3524
27.4.1995106.96+499.00%17 54116486.000.00%86010
26.4.1995101.87+499.00%0086.00-10.00%4305
25.4.199597.02+500.00%00100.00-2.00%2 86530
24.4.199592.40+500.00%9 2401000.00%00
21.4.199588.00+3.00%7 48085+29.00%00
20.4.199587.97+498.00%3 0793575.50+1.00%2 64335
19.4.199583.79+500.00%17 84721374.50-9.00%1 11815
18.4.199579.80+500.00%6 78385+6.00%00
14.4.199576.00-410.00%9 72812882.00+3.00%2 69535
13.4.199579.25-499.00%11 25414275.000.00%75010
12.4.199583.42-499.00%0075.00+3.00%75010
11.4.199587.81-499.00%00+9.00%00
10.4.199592.43-499.00%0066.00-8.00%4 69570
7.4.199597.29-499.00%00-10.00%00
6.4.1995102.41-500.00%00-9.00%00
5.4.1995107.80-499.00%00-9.00%00
4.4.1995113.47-499.00%11 347100-9.00%00
3.4.1995119.44-499.00%00-9.00%00
31.3.1995125.72-499.00%30 047239-10.00%00
30.3.1995132.33-499.00%00-10.00%00
29.3.1995139.29-499.00%00-10.00%00
28.3.1995146.62-499.00%00-10.00%00
27.3.1995154.33-499.00%00
24.3.1995162.45-500.00%3 24920
23.3.1995171.00-500.00%00
22.3.1995180.00-318.00%20 700115
21.3.1995185.92-499.00%00
20.3.1995195.70-500.00%00
17.3.1995206.00+475.00%8 85843
16.3.1995196.65-500.00%65 288332
15.3.1995207.00-460.00%00
14.3.1995217.00-482.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec