LOVOCHEMIE LOVOS. - monthly total volumes, min and max prices
Short and summary info about LOVOCHEMIE LOVOS.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.10.2001 | 179.63 |
| First price | 02.03.1995 | 525.00 |
| Historic min | 22.04.1997 | 68.00 |
| Historic max | 02.03.1995 | 525.00 |
| Total volume | 14 696 565.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 11.10.2001 | 190.10 |
| First price | 28.03.1995 | 334.00 |
| Historic min | 27.03.1997 | 71.70 |
| Historic max | 06.09.1995 | 369.00 |
| Total volume | 10 343 338.60 | |
| LOVOCHEMIE LOVOS. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | 180.00 | 180.00 | 0 | 190.00 | 190.00 | 86 924 | graf |
| 200109 | 102.00 | 180.00 | 0 | 151.00 | 200.00 | 220 263 | graf |
| 200108 | 105.00 | 105.00 | 0 | 147.00 | 195.00 | 604 422 | graf |
| 200107 | 95.00 | 105.00 | 3 152 | 149.00 | 197.00 | 577 324 | graf |
| 200106 | 95.00 | 95.00 | 0 | 126.00 | 204.00 | 87 386 | graf |
| 200105 | 95.00 | 95.00 | 0 | 112.00 | 133.00 | 57 069 | graf |
| 200104 | 95.00 | 95.00 | 0 | 105.00 | 118.00 | 164 443 | graf |
| 200103 | 95.00 | 95.00 | 1 144 | 110.00 | 118.00 | 64 774 | graf |
| 200102 | 95.00 | 100.00 | 760 | 110.00 | 133.00 | 352 243 | graf |
| 200101 | 100.00 | 100.00 | 602 | 113.00 | 125.00 | 54 756 | graf |
| 200012 | 100.00 | 100.00 | 0 | 100.00 | 117.00 | 67 938 | graf |
| 200011 | 100.00 | 100.00 | 0 | 106.00 | 123.00 | 119 083 | graf |
| 200010 | 100.00 | 100.00 | 0 | 113.00 | 124.00 | 48 849 | graf |
| 200009 | 100.00 | 100.00 | 0 | 112.00 | 127.00 | 7 562 | graf |
| 200008 | 93.00 | 102.00 | 800 | 114.00 | 133.00 | 44 989 | graf |
| 200007 | 93.00 | 93.00 | 0 | 108.00 | 128.00 | 26 286 | graf |
| 200006 | 93.00 | 103.00 | 2 777 | 102.00 | 107.00 | 31 632 | graf |
| 200005 | 103.00 | 103.00 | 0 | 95.00 | 105.00 | 9 583 | graf |
| 200004 | 103.00 | 103.00 | 0 | 90.00 | 105.00 | 23 709 | graf |
| 200003 | 103.00 | 103.00 | 0 | 91.00 | 101.00 | 25 738 | graf |
| 200002 | 103.00 | 103.00 | 0 | 100.00 | 108.00 | 30 833 | graf |
| 200001 | 102.00 | 103.00 | 1 538 | 108.00 | 123.00 | 101 567 | graf |
| 199912 | 102.00 | 102.00 | 1 840 | 104.00 | 123.00 | 150 050 | graf |
| 199911 | 100.00 | 102.00 | 609 | 118.00 | 126.00 | 157 806 | graf |
| 199910 | 100.00 | 100.00 | 0 | 115.00 | 120.00 | 76 026 | graf |
| 199909 | 98.00 | 103.00 | 2 990 | 113.00 | 120.00 | 38 824 | graf |
| 199908 | 102.00 | 106.00 | 2 771 | 107.00 | 119.00 | 27 349 | graf |
| 199907 | 106.00 | 106.00 | 1 272 | 103.00 | 108.00 | 27 609 | graf |
| 199906 | 105.00 | 111.00 | 8 301 | 98.00 | 109.00 | 27 628 | graf |
| 199905 | 105.00 | 118.00 | 4 097 | 102.00 | 124.00 | 44 695 | graf |
| 199904 | 118.00 | 122.00 | 355 | 115.00 | 130.00 | 42 011 | graf |
| 199903 | 101.00 | 122.00 | 0 | 105.00 | 128.00 | 45 463 | graf |
| 199902 | 101.00 | 101.00 | 302 | 100.00 | 108.00 | 42 867 | graf |
| 199901 | 105.00 | 110.00 | 1 896 | 105.00 | 113.00 | 71 254 | graf |
| 199812 | 110.00 | 110.00 | 3 630 | 105.00 | 110.00 | 54 910 | graf |
| 199811 | 105.00 | 110.00 | 5 620 | 110.00 | 112.00 | 45 582 | graf |
| 199810 | 110.00 | 110.00 | 2 310 | 110.00 | 114.00 | 50 824 | graf |
| 199809 | 110.00 | 110.00 | 1 760 | 110.00 | 114.00 | 26 093 | graf |
| 199808 | 111.00 | 150.00 | 186 389 | 110.00 | 165.00 | 125 531 | graf |
| 199807 | 150.00 | 160.00 | 120 920 | 145.00 | 170.00 | 218 873 | graf |
| 199806 | 136.00 | 168.00 | 271 103 | 129.00 | 156.00 | 510 366 | graf |
| 199805 | 108.00 | 140.00 | 39 886 | 110.00 | 134.00 | 146 251 | graf |
| 199804 | 100.00 | 108.00 | 25 485 | 100.00 | 115.00 | 114 590 | graf |
| 199803 | 100.00 | 110.00 | 142 614 | 101.00 | 120.00 | 469 719 | graf |
| 199802 | 92.00 | 105.00 | 111 032 | 93.00 | 104.00 | 172 358 | graf |
| 199801 | 81.00 | 95.00 | 23 771 | 86.00 | 100.00 | 99 369 | graf |
| 199712 | 81.00 | 92.00 | 169 126 | 89.00 | 104.00 | 39 479 | graf |
| 199711 | 90.00 | 102.00 | 100 132 | 90.00 | 105.00 | 101 048 | graf |
| 199710 | 87.00 | 101.00 | 57 769 | 87.00 | 103.00 | 91 540 | graf |
| 199709 | 82.00 | 91.00 | 43 260 | 81.00 | 95.00 | 49 986 | graf |
| 199708 | 82.00 | 110.00 | 360 524 | 84.00 | 104.00 | 183 792 | graf |
| 199707 | 90.00 | 103.00 | 38 327 | 92.00 | 98.00 | 64 449 | graf |
| 199706 | 90.00 | 104.00 | 179 734 | 95.00 | 103.00 | 121 055 | graf |
| 199705 | 81.00 | 107.00 | 240 858 | 85.00 | 102.00 | 133 354 | graf |
| 199704 | 68.00 | 79.00 | 79 550 | 75.00 | 85.00 | 177 127 | graf |
| 199703 | 75.00 | 110.00 | 103 626 | 72.00 | 110.00 | 86 406 | graf |
| 199702 | 109.00 | 124.00 | 88 179 | 103.00 | 113.00 | 85 107 | graf |
| 199701 | 100.00 | 131.00 | 90 835 | 99.00 | 129.00 | 122 582 | graf |
| 199612 | 100.00 | 120.00 | 46 520 | 105.00 | 121.00 | 55 255 | graf |
| 199611 | 100.00 | 127.00 | 183 528 | 96.00 | 123.00 | 97 079 | graf |
| 199610 | 129.00 | 158.00 | 105 683 | 126.00 | 159.00 | 137 550 | graf |
| 199609 | 153.00 | 174.00 | 269 959 | 154.00 | 170.00 | 127 088 | graf |
| 199608 | 156.00 | 180.00 | 151 085 | 149.00 | 180.00 | 69 020 | graf |
| 199607 | 152.00 | 188.00 | 272 751 | 147.00 | 192.00 | 141 532 | graf |
| 199606 | 146.00 | 180.00 | 291 495 | 137.00 | 188.00 | 257 418 | graf |
| 199605 | 165.00 | 189.00 | 804 926 | 160.00 | 193.00 | 209 784 | graf |
| 199604 | 178.00 | 245.00 | 617 088 | 180.00 | 235.00 | 182 636 | graf |
| 199603 | 204.00 | 270.00 | 597 852 | 189.00 | 270.00 | 312 963 | graf |
| 199602 | 231.00 | 270.00 | 778 742 | 201.00 | 260.00 | 222 317 | graf |
| 199601 | 250.00 | 288.00 | 752 739 | 242.00 | 283.00 | 84 614 | graf |
| 199512 | 268.00 | 349.00 | 789 124 | 270.00 | 316.00 | 128 687 | graf |
| 199511 | 295.00 | 360.00 | 1 322 919 | 274.00 | 360.00 | 415 994 | graf |
| 199510 | 307.00 | 352.00 | 1 367 632 | 305.00 | 350.00 | 323 300 | graf |
| 199509 | 306.00 | 365.00 | 1 277 283 | 298.00 | 369.00 | 247 184 | graf |
| 199508 | 216.00 | 370.00 | 1 209 280 | 203.00 | 359.00 | 196 642 | graf |
| 199507 | 156.00 | 220.00 | 152 166 | 160.00 | 235.00 | 56 826 | graf |
| 199506 | 172.00 | 214.00 | 397 654 | 177.00 | 227.00 | 84 079 | graf |
| 199505 | 195.00 | 266.00 | 240 440 | 183.00 | 272.00 | 58 910 | graf |
| 199504 | 245.00 | 308.00 | 221 550 | 227.00 | 310.00 | 79 105 | graf |
| 199503 | 323.00 | 525.00 | 256 775 | 271.00 | 334.00 | 2 709 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
