LUČEBNÍ ZÁV. KOLÍN - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+3.00%	0	0
20.12.1995					60.00	-6.00%	1 914	32
19.12.1995						+1.00%	0	0
18.12.1995						+9.00%	0	0
17.12.1995
15.12.1995	76.78	-4.99%	0	0	58.00	+4.00%	406	7
14.12.1995	80.82	-4.99%	10 507	130	56.00	-6.00%	1 848	33
13.12.1995	85.07	+4.99%	3 403	40	63.00	+2.00%	1 127	19
12.12.1995	81.02	+4.98%	3 079	38	58.00	-5.00%	580	10
11.12.1995	77.17	+4.99%	2 701	35	59.00	-6.00%	2 883	47
8.12.1995	73.50	+5.00%	0	0	65.00	+2.00%	325	5
7.12.1995	70.00	+3.96%	7 140	102	63.50	+9.00%	381	6
6.12.1995	67.33	+4.98%	3 299	49	58.50	+8.00%	1 404	24
5.12.1995	64.13	0.00%	0	0	54.00	-7.00%	1 188	22
4.12.1995	64.13	-4.99%	1 475	23		-8.00%	0	0
1.12.1995	67.50	0.00%	0	0		0.00%	0	0
30.11.1995	67.50	+1.99%	1 350	20	64.50	-1.00%	2 466	39
29.11.1995	66.18	-4.99%	1 985	30	63.70	-8.00%	573	9
28.11.1995	69.66	-4.99%	3 483	50		+6.00%	0	0
27.11.1995	73.32	-4.98%	0	0	65.00	-4.00%	260	4
24.11.1995	77.17	-4.99%	0	0	68.00	-10.00%	680	10
23.11.1995	81.23	-4.99%	0	0		0.00%	0	0
22.11.1995	85.50	-5.00%	1 283	15	75.50	-7.00%	2 265	30
21.11.1995	90.00	+1.60%	90	1		+48.00%	0	0
20.11.1995	88.58	+4.98%	1 152	13		-45.00%	0	0
17.11.1995	84.37	+4.99%	1 350	16	100.00	0.00%	8 500	85
16.11.1995	80.36	-4.98%	1 205	15		0.00%	0	0
15.11.1995	84.58	-4.99%	6 428	76		0.00%	0	0
14.11.1995	89.03	-4.99%	0	0		0.00%	0	0
13.11.1995	93.71	+4.99%	8 528	91		-34.00%	0	0
10.11.1995	89.25	+5.00%	0	0	152.30	-5.00%	609	4
9.11.1995	85.00	0.00%	1 530	18	166.00	+6.00%	1 125	7
8.11.1995	85.00	-3.40%	6 800	80		+10.00%	0	0
7.11.1995	88.00	0.00%	1 936	22	137.50	-4.00%	23 238	169
6.11.1995	88.00	-0.55%	2 200	25		-5.00%	0	0
3.11.1995	88.49	-1.67%	7 345	83		-16.00%	0	0
2.11.1995	90.00	+1.86%	1 530	17		+86.00%	0	0
1.11.1995	88.35	-5.00%	0	0	97.50	-7.00%	683	7
31.10.1995	93.00	0.00%	0	0	104.50	+2.00%	9 719	93
30.10.1995	93.00	-3.12%	465	5	102.00	-6.00%	408	4
27.10.1995	96.00	-3.30%	1 920	20		+3.00%	0	0
26.10.1995	99.28	-4.99%	993	10	106.00	+1.00%	3 377	32
25.10.1995	104.50	-5.00%	0	0	104.50	-5.00%	1 463	14
24.10.1995	110.00	0.00%	1 980	18
23.10.1995	110.00	0.00%	1 980	18
20.10.1995	110.00	0.00%	440	4	100.00	-5.00%	200	2
19.10.1995	110.00	0.00%	3 300	30		+6.00%	0	0
18.10.1995	110.00	0.00%	1 100	10	100.00	-5.00%	2 000	20
17.10.1995	110.00	0.00%	3 520	32		+2.00%	0	0
16.10.1995	110.00	0.00%	0	0	105.00	-2.00%	1 865	18
13.10.1995	110.00	0.00%	5 280	48		0.00%	0	0
12.10.1995	110.00	0.00%	7 700	70	105.00	+2.00%	2 100	20
11.10.1995	110.00	+2.86%	5 280	48		+3.00%	0	0
10.10.1995	106.94	+4.99%	5 989	56	100.00	+1.00%	7 000	70
9.10.1995	101.85	+5.00%	917	9	100.00	-6.00%	1 886	19
6.10.1995	97.00	0.00%	20 467	211		-9.00%	0	0
5.10.1995	97.00	-2.15%	2 910	30	120.00	-1.00%	3 042	26
4.10.1995	99.14	-4.99%	6 147	62	119.00	+115.00%	6 148	52
3.10.1995	104.35	-4.99%	2 087	20		-42.00%	0	0
2.10.1995	109.84	+4.99%	0	0		-29.00%	0	0
29.9.1995	104.61	-4.99%	12 658	121	135.00	0.00%	4 536	34
28.9.1995	110.11	-4.99%	0	0		-2.00%	0	0
27.9.1995	115.90	-5.00%	0	0		+32.00%	0	0
26.9.1995	122.00	-1.61%	11 590	95	103.00	+30.00%	1 545	15
25.9.1995	124.00	-1.58%	4 960	40		-31.00%	0	0
22.9.1995	126.00	+5.00%	15 120	120	120.00	+2.00%	6 401	56
21.9.1995	120.00	+1.69%	9 000	75
20.9.1995	118.00	+2.60%	48 026	407
19.9.1995	115.00	+3.09%	12 880	112		-7.00%	0	0
18.9.1995	111.55	-4.99%	12 382	111		-3.00%	0	0
15.9.1995	117.42	-4.99%	4 697	40		-4.00%	0	0
14.9.1995	123.59	-4.99%	7 168	58		+1.00%	0	0
13.9.1995	130.09	+4.99%	9 497	73	129.00	0.00%	2 064	16
12.9.1995	123.90	+5.00%	12 390	100		-10.00%	0	0
11.9.1995	118.00	+0.83%	2 832	24		-9.00%	0	0
8.9.1995	117.02	+4.99%	0	0		-10.00%	0	0
7.9.1995	111.45	-4.99%	24 185	217		-2.00%	0	0
6.9.1995	117.31	-4.99%	0	0		-1.00%	0	0
5.9.1995	123.48	-4.99%	0	0		-10.00%	0	0
4.9.1995	129.97	-4.99%	0	0		+46.00%	0	0
1.9.1995	136.81	0.00%	0	0		-41.00%	0	0
31.8.1995	136.81	-4.99%	22 026	161		0.00%	0	0
30.8.1995	144.01	-4.29%	11 665	81		-10.00%	0	0
29.8.1995	150.48	-5.00%	9 631	64		0.00%	0	0
28.8.1995	158.40	-4.99%	10 296	65		-7.00%	0	0
25.8.1995	166.73	-4.99%	0	0		-10.00%	0	0
24.8.1995	175.50	0.00%	351	2		0.00%	0	0
23.8.1995			0	0		-4.00%	0	0
22.8.1995			0	0		-10.00%	0	0
21.8.1995			0	0		0.00%	0	0
18.8.1995			0	0		0.00%	0	0
17.8.1995			0	0		0.00%	0	0
16.8.1995			0	0		-7.00%	0	0
15.8.1995			0	0		-3.00%	0	0
14.8.1995			0	0		0.00%	0	0
11.8.1995			0	0		0.00%	0	0
10.8.1995			0	0		0.00%	0	0
9.8.1995			0	0		0.00%	0	0
8.8.1995			0	0		-8.00%	0	0
7.8.1995			0	0		0.00%	0	0
4.8.1995			0	0		0.00%	0	0
3.8.1995			0	0		0.00%	0	0
2.8.1995			0	0		0.00%	0	0
1.8.1995			0	0		-10.00%	0	0
31.7.1995			0	0		0.00%	0	0
28.7.1995			0	0		0.00%	0	0
27.7.1995			0	0		-8.00%	0	0
26.7.1995			0	0		-2.00%	0	0
25.7.1995			0	0		0.00%	0	0
24.7.1995			0	0		0.00%	0	0
21.7.1995			0	0		0.00%	0	0
20.7.1995			0	0		-10.00%	0	0
19.7.1995			0	0		0.00%	0	0
18.7.1995			0	0		0.00%	0	0
17.7.1995			0	0		0.00%	0	0
14.7.1995			0	0		0.00%	0	0
13.7.1995			0	0		0.00%	0	0
12.7.1995			0	0		0.00%	0	0
11.7.1995			0	0		-1.00%	0	0
10.7.1995			0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995			0	0		0.00%	0	0
3.7.1995			0	0		-4.00%	0	0
30.6.1995			0	0		-3.00%	0	0
29.6.1995			0	0		0.00%	0	0
28.6.1995			0	0		0.00%	0	0
27.6.1995			0	0		0.00%	0	0
26.6.1995						0.00%	0	0