LUČEBNÍ ZÁV. KOLÍN - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199748.00+7.65%94220
30.12.199747.0096222
29.12.199743.00+8.53%2155
23.12.1997-0.95%0
22.12.199740.00+1.06%1 20030
19.12.1997-1.05%0
18.12.1997+8.10%0
17.12.1997+9.11%0
16.12.199736.00-3.11%4 239125
15.12.199735.00+6.06%38511
12.12.1997+10.00%0
11.12.199730.00+7.14%30010
10.12.1997-16.14%0
9.12.1997+39.12%0
8.12.199724.000.00%1205
5.12.1997+9.09%0
4.12.1997+8.64%0
3.12.1997+3.84%0
2.12.19970.00%0
1.12.1997+2.63%0
28.11.1997+2.70%0
27.11.199718.50-2.63%18510
26.11.199719.000.00%1337
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199719.0019010
18.11.1997-3.01%0
17.11.199720.00-8.13%1427
14.11.1997+10.00%0
13.11.1997+8.10%0
12.11.199718.50+2.77%44424
11.11.199718.00+5.88%45025
10.11.199717.00+4.67%1026
7.11.1997-4.47%0
6.11.199717.000.00%855
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.1997-5.00%0
27.10.1997-4.76%0
24.10.1997-8.69%0
23.10.1997-8.00%0
22.10.19970.00%0
21.10.199725.00+8.69%1 25050
20.10.1997+10.57%0
17.10.19970.00%0
16.10.1997-28.27%0
15.10.1997+3.57%0
14.10.199728.00+5.66%1967
13.10.199726.50-3.63%66325
10.10.199727.50+1.85%1385
9.10.199727.00-3.57%2168
8.10.199728.000.00%44816
7.10.199728.00+7.69%64423
6.10.1997+8.33%0
3.10.199724.00-7.69%1205
2.10.19970.00%0
1.10.199726.000.00%91035
30.9.199733.28-4.99%76523-7.14%0
29.9.199735.03-4.99%0000
26.9.199736.87-4.99%00-8.82%0
25.9.199738.81-4.99%77620-8.10%0
24.9.199740.850.00%00-9.75%0
23.9.199740.850.00%00-8.88%0
22.9.199740.850.00%000.00%0
19.9.199740.85-5.00%1 02125+2.04%0
18.9.199743.000.00%000.00%0
17.9.199743.000.00%989230.00%0
16.9.199743.000.00%430100.00%0
15.9.199743.000.00%17240.00%0
12.9.199743.000.00%1293-2.00%0
11.9.199743.00-4.44%430100.00%0
10.9.199745.000.00%000.00%0
9.9.199745.000.00%0000
8.9.199745.000.00%000.00%0
5.9.199745.000.00%0045.00+1.01%902
4.9.199745.000.00%2255-3.15%0
3.9.199745.000.00%902-9.80%0
2.9.199745.00-3.96%630140.00%0
1.9.199746.860.00%000.00%0
29.8.199746.860.00%0051.00-0.97%1 17323
28.8.199746.86+4.99%00-9.64%0
27.8.199744.63+4.98%0057.000.00%2 85050
26.8.199742.51+4.98%000.00%0
25.8.199740.49-4.99%81020+1.78%0
22.8.199742.62-4.99%59714+9.80%0
21.8.199744.86-4.99%000.00%0
20.8.199747.22-4.98%0051.00-8.92%51010
19.8.199749.70-4.98%000.00%0
18.8.199752.31-4.99%000.00%0
15.8.199755.060.00%000.00%0
14.8.199755.060.00%000.00%0
13.8.199755.060.00%0056.000.00%78414
12.8.199755.060.00%0000
11.8.199755.060.00%0053.00+9.27%2655
8.8.199755.06-4.98%0048.50-4.90%3888
7.8.199757.95-4.98%0051.00-8.52%51010
6.8.199760.990.00%00-4.70%0
5.8.199760.990.00%000.00%0
4.8.199760.990.00%00+2.63%0
1.8.199760.990.00%000.00%0
31.7.199760.990.00%000.00%0
30.7.199760.990.00%000.00%0
29.7.199760.990.00%000.00%0
28.7.199760.990.00%0057.00+7.54%4568
25.7.199760.99-0.18%91515+6.00%0
24.7.199761.100.00%183350.00-1.96%80016
23.7.199761.10-4.99%00+2.00%0
22.7.199764.31-4.99%000.00%0
21.7.199767.69-4.99%000.00%0
18.7.199771.25-5.00%00+4.58%0
17.7.199775.000.00%0050.00-4.38%3838
16.7.199775.000.00%000.00%0
15.7.199775.000.00%0050.000.00%3507
14.7.199775.000.00%000.00%0
11.7.199775.000.00%0000
10.7.199775.000.00%000.00%0
9.7.199775.000.00%0050.000.00%4008
8.7.199775.000.00%000.00%0
7.7.199775.000.00%00-3.84%0
4.7.199775.000.00%0052.00-0.19%83216
3.7.199775.00-2.35%7501052.100.00%93818
2.7.199776.81-4.99%000.00%0
1.7.199780.850.00%000.00%0
30.6.199780.85+5.00%5 0946352.100.00%52110
27.6.199777.00+2.61%3 85050+5.04%0
26.6.199775.04+4.99%7501049.60-4.79%49610
25.6.199771.47+4.99%0000
24.6.199768.07+4.99%00+5.77%0
23.6.199764.83+4.98%1 2972051.10-1.91%3 06660
20.6.199761.750.00%000.00%0
19.6.199761.750.00%000.00%0
18.6.199761.750.00%000.00%0
17.6.199761.750.00%0052.100.00%52110
16.6.199761.750.00%00+0.01%0
13.6.199761.750.00%00-0.78%0
12.6.199761.750.00%0050.00+3.93%1 26024
11.6.199761.75-5.00%5 7439350.00-7.32%1 31426
10.6.199765.00-0.30%4557+0.31%0
9.6.199765.20+1.79%1 3042055.00+8.66%6 140113
6.6.199764.05-4.99%1 2812050.000.00%3006
5.6.199767.42-4.98%0050.000.00%1 25025
4.6.199770.960.00%00-4.08%0
3.6.199770.96+4.98%1 77425+4.26%0
2.6.199767.59+4.98%0050.00-3.84%3507
30.5.199764.38+4.99%1 8032852.000.00%52010
29.5.199761.32+5.00%6131052.00+8.33%52010
28.5.199758.400.00%0048.000.00%57612
27.5.199758.40+4.99%00+9.09%0
26.5.199755.62+4.98%501944.00+10.00%2205
23.5.199752.98+4.99%00+9.58%0
22.5.199750.46-4.98%0036.50-16.09%2928
21.5.199753.11+4.98%000.00%0
20.5.199750.59+4.98%000.00%0
19.5.199748.19+4.98%00+9.79%0
16.5.199745.900.00%00+52.38%0
15.5.199745.90-1.94%3 9028526.00-7.14%1 37853
14.5.199746.810.00%00-9.67%0
13.5.199746.810.00%00-8.82%0
12.5.199746.81-4.99%46810-8.10%0
9.5.199749.27-4.99%00-9.75%0
7.5.199751.86-4.98%00-8.88%0
6.5.199754.58-4.99%1 09220-10.00%0
5.5.199757.450.00%00-9.25%0
2.5.199757.450.00%0055.10+4.95%1 10220
30.4.199757.45+4.98%1 2642252.50+5.00%52510
29.4.199754.72+4.98%00-7.40%0
28.4.199752.12+4.99%00-10.00%0
25.4.199749.64-4.99%1 489300.00%0
24.4.199752.25+4.98%0060.000.00%1202
23.4.199749.77+5.00%00-2.75%0
22.4.199747.40+4.98%0062.00+2.83%4 19668
21.4.199745.15+5.00%0060.00+5.26%1 50025
18.4.199743.000.00%0057.00-3.92%1 42525
17.4.199743.000.00%0060.00-0.81%1 60227
16.4.199743.000.00%0059.00+4.03%1 73529
15.4.199743.000.00%0057.50-4.16%69012
14.4.199743.00-3.76%215560.000.00%1 26021
11.4.199744.68-4.99%8491960.000.00%1 86031
10.4.199747.03-4.98%00+10.82%0
9.4.199749.50-2.55%5941255.00+3.12%3797
8.4.199750.800.00%0052.50-4.54%52510
7.4.199750.800.00%00+1.41%0
4.4.199750.800.00%0055.00-1.40%1 24823
3.4.199750.80-4.33%1 01620+4.76%0
2.4.199753.100.00%0052.50-4.54%1052
1.4.199753.100.00%00+4.44%0
28.3.199753.100.00%0055.00-0.13%1 58030
27.3.199753.10-3.47%9561855.00-4.12%2 26843
26.3.199755.010.00%0055.000.00%82515
25.3.199755.010.00%0055.000.00%1 37525
24.3.199755.010.00%0055.000.00%6 490118
21.3.199755.010.00%000.00%0
20.3.199755.010.00%000.00%0
19.3.199755.01+0.01%7151355.00+4.76%55010
18.3.199755.000.00%0052.50-4.54%1 83835
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec