LUHOV - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - LUHOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.199585.000.00%5106
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.199585.000.00%0085.000.00%1 70020
14.12.199585.00-1.84%3 4004085.000.00%85010
13.12.199586.600.00%000.00%00
12.12.199586.600.00%000.00%00
11.12.199586.60-9.99%00+2.00%00
8.12.199596.220.00%00+9.00%00
7.12.199596.220.00%0080.00+3.00%6 14981
6.12.199596.220.00%0073.50-8.00%1 02914
5.12.199596.220.00%000.00%00
4.12.199596.220.00%000.00%00
1.12.199596.220.00%000.00%00
30.11.199596.220.00%000.00%00
29.11.199596.220.00%0080.000.00%2 80035
28.11.199596.220.00%000.00%00
27.11.199596.22+9.99%48150.00%00
24.11.199587.480.00%000.00%00
23.11.199587.48-10.00%1 75020+7.00%00
22.11.199597.200.00%00+9.00%00
21.11.199597.200.00%0069.000.00%89713
20.11.199597.20-10.00%00-9.00%00
17.11.1995108.000.00%00-10.00%00
16.11.1995108.000.00%00-10.00%00
15.11.1995108.000.00%00-10.00%00
14.11.1995108.000.00%00-10.00%00
13.11.1995108.000.00%6 80463-10.00%00
10.11.1995108.000.00%00-10.00%00
9.11.1995108.000.00%32430.00%00
8.11.1995108.000.00%000.00%00
7.11.1995108.000.00%000.00%00
6.11.1995108.000.00%1 18811+4.00%00
3.11.1995108.000.00%000.00%00
2.11.1995108.00-9.09%2 376220.00%00
1.11.1995118.800.00%000.00%00
31.10.1995118.800.00%000.00%00
30.10.1995118.800.00%000.00%00
27.10.1995118.800.00%000.00%00
26.10.1995118.80+10.00%71360.00%00
25.10.1995108.000.00%000.00%00
24.10.1995108.000.00%00
23.10.1995108.00-9.09%2 70025
20.10.1995118.800.00%00-9.00%00
19.10.1995118.80+10.00%5945+6.00%00
18.10.1995108.000.00%00140.00+4.00%5 46039
17.10.1995108.000.00%00135.00+4.00%1 48511
16.10.1995108.000.00%000.00%00
13.10.1995108.000.00%000.00%00
12.10.1995108.000.00%00130.00+8.00%2 47019
11.10.1995108.000.00%00+9.00%00
10.10.1995108.00-4.46%32430.00%00
9.10.1995113.05-5.00%000.00%00
6.10.1995119.000.00%000.00%00
5.10.1995119.000.00%00110.50-9.00%6 40958
4.10.1995119.000.00%00-10.00%00
3.10.1995119.00-4.37%11 06793-10.00%00
2.10.1995124.45-5.00%000.00%00
29.9.1995131.000.00%000.00%00
28.9.1995131.000.00%7 860600.00%00
27.9.1995131.000.00%000.00%00
26.9.1995131.000.00%65550.00%00
25.9.1995131.000.00%000.00%00
22.9.1995131.000.00%000.00%00
21.9.1995131.000.00%00
20.9.1995131.000.00%00
19.9.1995131.000.00%00-5.00%00
18.9.1995131.000.00%000.00%00
15.9.1995131.000.00%000.00%00
14.9.1995131.00-3.93%4 061310.00%00
13.9.1995136.360.00%000.00%00
12.9.1995136.36+4.99%6 818500.00%00
11.9.1995129.87+4.99%5 97446+5.00%00
8.9.1995123.690.00%00+5.00%00
7.9.1995123.690.00%00140.00-6.00%11 60080
6.9.1995123.690.00%00+3.00%00
5.9.1995123.690.00%00-2.00%00
4.9.1995123.69+5.00%00+3.00%00
1.9.1995117.80-5.00%5 89050150.000.00%3 00020
31.8.1995124.00+3.33%12 648102150.00+2.00%3 89126
30.8.1995120.000.00%00+10.00%00
29.8.1995120.000.00%00134.000.00%1 2069
28.8.1995120.000.00%00134.00+8.00%10 45278
25.8.1995120.000.00%000.00%00
24.8.1995120.000.00%00124.000.00%4964
23.8.1995120.000.00%000.00%00
22.8.1995120.000.00%000.00%00
21.8.1995120.00+3.66%1 200100.00%00
18.8.1995115.76+4.99%000.00%00
17.8.1995110.250.00%000.00%00
16.8.1995110.250.00%000.00%00
15.8.1995110.25+5.00%000.00%00
14.8.1995105.000.00%000.00%00
11.8.1995105.000.00%000.00%00
10.8.1995105.000.00%13 860132+2.00%00
9.8.1995105.000.00%1 470140.00%00
8.8.1995105.000.00%2 10020+8.00%00
7.8.1995105.000.00%2 100200.00%00
4.8.1995105.000.00%00+1.00%00
3.8.1995105.000.00%3 15030111.50-1.00%3 12228
2.8.1995105.000.00%000.00%00
1.8.1995105.000.00%000.00%00
31.7.1995105.00-1.10%1 365130.00%00
28.7.1995106.17-4.99%2 867270.00%00
27.7.1995111.75-4.99%2 23520+5.00%00
26.7.1995117.63-4.99%00107.50-5.00%3 22530
25.7.1995123.82-4.99%000.00%00
24.7.1995130.33-4.99%000.00%00
21.7.1995137.18-5.00%000.00%00
20.7.1995144.40-5.00%000.00%00
19.7.1995152.000.00%00+10.00%00
18.7.1995152.000.00%000.00%00
17.7.1995152.000.00%000.00%00
14.7.1995152.000.00%000.00%00
13.7.1995152.000.00%00-5.00%00
12.7.1995152.000.00%00-9.00%00
11.7.1995152.000.00%000.00%00
10.7.1995152.000.00%00-10.00%00
7.7.1995-10.00%00
4.7.1995152.000.00%00-10.00%00
3.7.1995152.000.00%00160.40-9.00%5 13332
30.6.1995152.000.00%00-10.00%00
29.6.1995152.000.00%00-10.00%00
28.6.1995152.000.00%00-10.00%00
27.6.1995152.000.00%000.00%00
26.6.1995152.000.00%000.00%00
23.6.1995152.000.00%000.00%00
22.6.1995152.000.00%000.00%00
21.6.1995152.000.00%000.00%00
20.6.1995152.000.00%000.00%00
19.6.1995152.000.00%000.00%00
16.6.1995152.000.00%000.00%00
15.6.1995152.000.00%000.00%00
14.6.1995152.000.00%00-2.00%00
13.6.1995152.00-5.00%5 016330.00%00
12.6.1995160.00+0.73%14 880930.00%00
9.6.1995158.84-5.00%00-2.00%00
8.6.1995167.20-4.99%000.00%00
7.6.1995175.99-4.99%000.00%00
6.6.1995185.25-5.00%000.00%00
5.6.1995195.000.00%000.00%00
2.6.1995195.000.00%00-4.00%00
1.6.1995195.000.00%000.00%00
31.5.1995000.00%00
30.5.199500+4.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995195.00+165.00%97550.00%00
23.5.1995191.83+499.00%000.00%00
22.5.1995182.70+500.00%3 654200.00%00
19.5.1995174.00-333.00%1 04460.00%00
18.5.1995180.00-374.00%18010.00%00
17.5.199500-1.00%00
16.5.1995187.00+435.00%2 99216251.70-5.00%2 2659
15.5.1995179.20-499.00%14 336800.00%00
12.5.1995188.63-499.00%00264.000.00%2641
11.5.1995000.00%00
10.5.1995198.55-500.00%00264.000.00%2 3769
9.5.1995000.00%00
5.5.1995000.00%00
4.5.199500+10.00%00
3.5.199500+3.00%00
2.5.1995209.00-456.00%00240.00+4.00%7203
28.4.1995219.00-478.00%3 723170.00%00
27.4.1995230.000.00%2 990130.00%00
26.4.1995230.00-170.00%3 680160.00%00
25.4.1995234.00+493.00%3 510150.00%00
24.4.1995223.00+469.00%4 68321-2.00%00
21.4.1995213.00+492.00%00228.50-9.00%3 42815
20.4.1995000.00%00
19.4.199500-1.00%00
18.4.1995203.00-469.00%1 4217252.50+1.00%1 0104
14.4.1995213.00-491.00%4 89923250.000.00%22 50090
13.4.1995224.00-468.00%00250.00-3.00%1 0004
12.4.1995235.00-485.00%000.00%00
11.4.1995247.00-463.00%00+5.00%00
10.4.1995259.00-477.00%9 065350.00%00
7.4.1995272.00-489.00%81630.00%00
6.4.199500-4.00%00
5.4.199500258.000.00%3 87015
4.4.1995286.00+476.00%000.00%00
3.4.1995273.00+500.00%6 82525+10.00%00
31.3.1995260.00+116.00%2 600100.00%00
30.3.1995257.00+489.00%6 93927235.000.00%7 05030
29.3.1995000.00%00
28.3.1995245.000.00%2 45010235.00+4.00%8 93038
27.3.199500
24.3.1995245.000.00%2 45010
23.3.1995245.00+123.00%5 88024
22.3.1995242.00+476.00%6 05025
21.3.1995231.00-375.00%6 93030
20.3.1995240.00+480.00%00
17.3.1995229.00+456.00%00
16.3.1995219.00+478.00%6 57030
15.3.1995209.00-500.00%3 13515
14.3.1995220.00-476.00%10 34047
13.3.1995231.00-493.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec