LUHOV - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - LUHOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199644.000.00%000.00%0
30.12.199644.000.00%000.00%0
27.12.199644.000.00%000.00%0
23.12.199644.000.00%000.00%0
20.12.199644.000.00%000.00%0
19.12.199644.000.00%000.00%0
18.12.199644.000.00%000.00%0
17.12.199644.000.00%000.00%0
16.12.199644.000.00%00+1.23%0
13.12.199644.000.00%0040.50+3.84%2 22855
12.12.199644.000.00%000.00%0
11.12.199644.000.00%000.00%0
10.12.199644.000.00%000.00%0
9.12.199644.000.00%00-1.26%0
6.12.199644.000.00%00-1.25%0
5.12.199644.000.00%000.00%0
4.12.199644.000.00%000.00%0
3.12.199644.000.00%000.00%0
2.12.199644.000.00%000.00%0
29.11.199644.000.00%00+5.26%0
28.11.199644.000.00%2 2005038.00-9.52%95025
27.11.199644.000.00%00-8.69%0
26.11.199644.000.00%00-9.80%0
25.11.199644.000.00%00-8.92%0
22.11.199644.000.00%00-9.09%0
21.11.199644.000.00%66015+8.07%0
20.11.199644.000.00%00-9.52%0
19.11.199644.000.00%00-10.00%0
18.11.199644.000.00%000.00%0
15.11.199644.000.00%0070.000.00%3505
14.11.199644.000.00%000.00%0
13.11.199644.000.00%000.00%0
12.11.199644.000.00%000.00%0
11.11.199644.000.00%440100.00%0
8.11.199644.000.00%000.00%0
7.11.199644.00-9.46%1 100250.00%0
6.11.199648.600.00%000.00%0
5.11.199648.600.00%0070.000.00%3505
4.11.199648.60-10.00%000.00%0
1.11.199654.000.00%0070.000.00%1 75025
31.10.199654.000.00%0070.000.00%9 520136
30.10.199654.000.00%000.000.00%00
29.10.199654.000.00%000.000.00%00
25.10.199654.000.00%000.000.00%00
24.10.199654.000.00%000.000.00%00
23.10.199654.000.00%000.000.00%00
22.10.199654.000.00%000.00+4.01%00
21.10.199654.000.00%0067.50-3.85%1 68325
18.10.199654.000.00%0070.00+1.44%5 32076
17.10.199654.000.00%00+9.52%00
16.10.199654.000.00%00+9.56%00
15.10.199654.000.00%0057.50+4.54%57510
14.10.199654.000.00%000.00%00
11.10.199654.000.00%000.00%00
10.10.199654.000.00%00-9.24%00
9.10.199654.000.00%000.00%00
8.10.199654.000.00%000.00%00
7.10.199654.000.00%000.00%00
4.10.199654.000.00%000.00%00
3.10.199654.000.00%000.00%00
2.10.199654.000.00%00+1.84%00
1.10.199654.000.00%000.00%00
30.9.199654.000.00%000.00%00
27.9.199654.000.00%0059.50+0.84%2985
26.9.199654.00-10.00%000.00%00
25.9.199660.000.00%000.00%00
24.9.199660.000.00%00+3.05%00
23.9.199660.00-5.30%3005+3.15%00
20.9.199663.360.00%000.00%00
19.9.199663.36-10.00%1 26720+5.00%00
18.9.199670.400.00%00-3.00%00
17.9.199670.400.00%000.00%00
16.9.199670.40+10.00%0055.000.00%4 18076
13.9.199664.000.00%000.00%00
12.9.199664.000.00%000.00%00
11.9.199664.000.00%000.00%00
10.9.199664.000.00%000.00%00
9.9.199664.000.00%000.00%00
6.9.199664.000.00%000.00%00
5.9.199664.000.00%00-10.00%00
4.9.199664.000.00%00-9.00%00
3.9.199664.000.00%00-9.00%00
2.9.199664.000.00%000.00%00
30.8.199664.000.00%000.00%00
29.8.199664.000.00%000.00%00
28.8.199664.000.00%000.00%00
27.8.199664.000.00%000.00%00
26.8.199664.000.00%00-3.00%00
23.8.199664.000.00%000.00%00
22.8.199664.000.00%3 264510.00%00
21.8.199664.000.00%000.00%00
20.8.199664.000.00%000.00%00
19.8.199664.000.00%000.00%00
16.8.199664.000.00%000.00%00
15.8.199664.00-8.57%640100.00%00
14.8.199670.000.00%00-10.00%00
13.8.199670.000.00%000.00%00
12.8.199670.000.00%3 080440.00%00
9.8.199670.000.00%000.00%00
8.8.199670.000.00%000.00%00
7.8.199670.000.00%000.00%00
6.8.199670.000.00%000.00%00
5.8.199670.000.00%000.00%00
2.8.199670.000.00%000.00%00
1.8.199670.000.00%000.00%00
31.7.199670.000.00%000.00%00
30.7.199670.000.00%000.00%00
29.7.199670.000.00%000.00%00
26.7.199670.000.00%000.00%00
25.7.199670.00-0.93%3 9205684.00-10.00%84010
24.7.199670.660.00%000.00%00
23.7.199670.660.00%000.00%00
22.7.199670.66-9.99%000.00%00
19.7.199678.510.00%000.00%00
18.7.199678.51-9.99%000.00%00
17.7.199687.230.00%000.00%00
16.7.199687.230.00%000.00%00
15.7.199687.230.00%000.00%00
12.7.199687.230.00%000.00%00
11.7.199687.23-9.99%3 053350.00%00
10.7.199696.920.00%000.00%00
9.7.199696.920.00%000.00%00
8.7.199696.92+9.99%000.00%00
4.7.199688.11+10.00%000.00%00
3.7.199680.100.00%000.00%00
2.7.199680.100.00%000.00%00
1.7.199680.100.00%000.00%00
28.6.199680.100.00%000.00%00
27.6.199680.10+9.99%000.00%00
26.6.199672.820.00%000.00%00
25.6.199672.820.00%000.00%00
24.6.199672.82-9.99%6 5549093.00-10.00%1 39515
21.6.199680.910.00%00-10.00%00
20.6.199680.91-10.00%00-10.00%00
19.6.199689.900.00%000.00%00
18.6.199689.900.00%000.00%00
17.6.199689.90-9.99%000.00%00
14.6.199699.880.00%000.00%00
13.6.199699.88-9.99%000.00%00
12.6.1996110.970.00%000.00%00
11.6.1996110.970.00%000.00%00
10.6.1996110.97-10.00%000.00%00
7.6.1996123.300.00%00-3.00%00
6.6.1996123.30-10.00%2 466200.00%00
5.6.1996137.000.00%00-2.00%00
4.6.1996137.000.00%00+2.00%00
3.6.1996137.000.00%3 151230.00%00
31.5.1996137.000.00%000.00%00
30.5.1996137.00-9.09%4 79535130.00+7.00%7806
29.5.1996150.700.00%00+2.00%00
28.5.1996150.700.00%000.00%00
27.5.1996150.70+10.00%2 713180.00%00
24.5.1996137.000.00%000.00%00
23.5.1996137.00-8.66%11 09781-7.00%00
22.5.1996150.000.00%00-5.00%00
21.5.1996150.000.00%00-5.00%00
20.5.1996150.00-8.77%25 500170-9.00%00
17.5.1996164.430.00%00-4.00%00
16.5.1996164.43-10.00%00-6.00%00
15.5.1996182.700.00%000.00%00
14.5.1996182.700.00%000.00%00
13.5.1996182.70-10.00%17 90598-4.00%00
10.5.1996203.000.00%00-2.00%00
9.5.1996203.00-9.77%00-3.00%00
7.5.1996225.000.00%00186.10-10.00%2 23312
6.5.1996225.00-10.00%00204.00-9.00%11 31955
3.5.1996250.000.00%00232.00+6.00%11 09849
2.5.1996250.000.00%000.00%00
30.4.1996250.000.00%00214.50-9.00%1 2876
29.4.1996250.000.00%000.00%00
26.4.1996250.000.00%000.00%00
25.4.1996250.000.00%00237.00+10.00%10 90246
24.4.1996250.000.00%00216.00+2.00%1 0805
23.4.1996250.000.00%00+1.00%00
22.4.1996250.00-1.96%6 75027209.60-5.00%1 0485
19.4.1996255.000.00%00+10.00%00
18.4.1996255.00-1.92%15 04559200.50-9.00%3 00815
17.4.1996260.000.00%00234.00+10.00%20 97095
16.4.1996260.000.00%00-23.00%00
15.4.1996260.00-1.14%40 300155260.000.00%1 3005
12.4.1996263.000.00%00260.00+5.00%5 46021
11.4.1996263.000.00%35 768136248.00+10.00%7 44030
10.4.1996263.000.00%000.00%00
9.4.1996263.000.00%00250.00-1.00%8 14036
5.4.1996263.000.00%00228.10-9.00%1 1415
4.4.1996263.000.00%11 83545250.80-2.00%10 28341
3.4.1996263.000.00%00255.10-1.00%2 55110
2.4.1996263.000.00%00260.00-1.00%9 03835
1.4.1996263.00+1.54%17 09565261.10-4.00%5 22220
29.3.1996259.000.00%00+1.00%00
28.3.1996259.00+1.56%22 27486270.00+3.00%5 88022
27.3.1996255.000.00%000.00%00
26.3.1996255.000.00%00-4.00%00
25.3.1996255.000.00%65 790258-9.00%00
22.3.1996255.000.00%00295.50+1.00%2961
21.3.1996255.00+4.93%27 540108292.00+10.00%14 30849
20.3.1996243.000.00%00+10.00%00
19.3.1996243.000.00%00242.00+10.00%6 05025
18.3.1996243.00+9.95%18 71177220.00+7.00%2 64012
15.3.1996221.000.00%00-8.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec