LUHOV - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - LUHOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.1997+3.22%0
23.12.1997+1.63%0
22.12.1997+1.66%0
19.12.19970.00%0
18.12.1997-1.63%0
17.12.1997-1.61%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.1997-3.12%0
8.12.1997-3.03%0
5.12.1997-4.34%0
4.12.1997-4.16%0
3.12.19970.00%0
2.12.1997+4.34%0
1.12.1997+4.54%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.1997+4.76%0
3.10.1997+5.00%0
2.10.1997-9.09%0
1.10.1997-8.33%0
30.9.1997-7.69%0
29.9.199700
26.9.1997-8.51%0
25.9.1997-9.61%0
24.9.1997-8.77%0
23.9.1997-9.52%0
22.9.1997-8.69%0
19.9.1997-9.21%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.1997+0.34%0
10.9.1997+0.98%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.1997-0.66%0
29.8.1997-0.65%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.1997-1.29%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.1997-2.93%0
7.8.1997+3.02%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.1997+4.76%0
27.6.1997+5.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.1997+3.62%0
6.6.1997+3.76%0
5.6.1997+4.66%0
4.6.19970.00%0
3.6.1997-0.08%0
2.6.1997+4.62%0
30.5.199746.000.00%000.00%0
29.5.199746.000.00%000.00%0
28.5.199746.000.00%00+4.38%0
27.5.199746.000.00%000.00%0
26.5.199746.000.00%000.00%0
23.5.199746.000.00%000.00%0
22.5.199746.000.00%000.00%0
21.5.199746.000.00%000.00%0
20.5.199746.000.00%000.00%0
19.5.199746.000.00%000.00%0
16.5.199746.000.00%000.00%0
15.5.199746.000.00%000.00%0
14.5.199746.000.00%000.00%0
13.5.199746.000.00%00-9.52%0
12.5.199746.000.00%00-42.37%0
9.5.199746.000.00%00+70.82%0
7.5.199746.000.00%00-41.46%0
6.5.199746.000.00%00+70.82%0
5.5.199746.000.00%000.00%0
2.5.199746.000.00%000.00%0
30.4.199746.000.00%000.00%0
29.4.199746.000.00%000.00%0
28.4.199746.000.00%000.00%0
25.4.199746.000.00%00-9.85%0
24.4.199746.000.00%00-35.45%0
23.4.199746.000.00%00+69.23%0
22.4.199746.000.00%00-7.14%0
21.4.199746.000.00%00-36.36%0
18.4.199746.000.00%00+57.14%0
17.4.199746.000.00%00-9.09%0
16.4.199746.000.00%00-20.45%0
15.4.199746.000.00%00+24.10%0
14.4.199746.000.00%00-31.97%0
11.4.199746.000.00%00+24.63%0
10.4.199746.000.00%00+27.77%0
9.4.199746.000.00%000.00%0
8.4.199746.000.00%000.00%0
7.4.199746.000.00%000.00%0
4.4.199746.00+2.22%27660.00%0
3.4.199745.000.00%000.00%0
2.4.199745.000.00%000.00%0
1.4.199745.000.00%000.00%0
28.3.199745.000.00%000.00%0
27.3.199745.000.00%000.00%0
26.3.199745.000.00%000.00%0
25.3.199745.000.00%000.00%0
24.3.199745.000.00%000.00%0
21.3.199745.000.00%000.00%0
20.3.199745.000.00%000.00%0
19.3.199745.000.00%000.00%0
18.3.199745.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec