LUKRATIV - Prague Stock Exchange price chart for year 1996
The Prague Sotck Exchange and RM-System - daily results - LUKRATIV | ||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 0.00% | 0 | ||||||||||
30.12.1996 | 0.00% | 0 | ||||||||||
27.12.1996 | 10.00 | 0.00% | 1 400 | 140 | ||||||||
23.12.1996 | +11.11% | 0 | ||||||||||
20.12.1996 | 9.00 | +5.88% | 1 260 | 140 | ||||||||
19.12.1996 | 8.50 | -5.55% | 1 190 | 140 | ||||||||
18.12.1996 | 0.00% | 0 | ||||||||||
17.12.1996 | +3.92% | 0 | ||||||||||
16.12.1996 | 9.00 | -3.77% | 3 640 | 420 | ||||||||
13.12.1996 | 0.00% | 0 | ||||||||||
12.12.1996 | 9.00 | 0.00% | 1 260 | 140 | ||||||||
11.12.1996 | 0.00% | 0 | ||||||||||
10.12.1996 | 9.00 | 0.00% | 2 520 | 280 | ||||||||
9.12.1996 | 0.00% | 0 | ||||||||||
6.12.1996 | 0.00% | 0 | ||||||||||
5.12.1996 | +2.85% | 0 | ||||||||||
4.12.1996 | +2.94% | 0 | ||||||||||
3.12.1996 | 0.00% | 0 |