LUKRATIV - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - LUKRATIV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996					10.00	0.00%	1 400	140
23.12.1996						+11.11%	0
20.12.1996					9.00	+5.88%	1 260	140
19.12.1996					8.50	-5.55%	1 190	140
18.12.1996						0.00%	0
17.12.1996						+3.92%	0
16.12.1996					9.00	-3.77%	3 640	420
13.12.1996						0.00%	0
12.12.1996					9.00	0.00%	1 260	140
11.12.1996						0.00%	0
10.12.1996					9.00	0.00%	2 520	280
9.12.1996						0.00%	0
6.12.1996						0.00%	0
5.12.1996						+2.85%	0
4.12.1996						+2.94%	0
3.12.1996						0.00%	0