LUŽAN VESELÍ N.L. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LUŽAN VESELÍ N.L.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	53.90	0.00%	0	0		0.00%	0
30.12.1996	53.90	+10.00%	970	18	60.00	-0.82%	2 640	44
27.12.1996	49.00	0.00%	0	0		+0.83%	0
23.12.1996	49.00	0.00%	0	0		0.00%	0
20.12.1996	49.00	0.00%	0	0		+5.00%	0
19.12.1996	49.00	0.00%	0	0	58.00	+2.03%	1 200	21
18.12.1996	49.00	0.00%	0	0		0.00%	0
17.12.1996	49.00	0.00%	0	0		0.00%	0
16.12.1996	49.00	0.00%	0	0		-9.67%	0
13.12.1996	49.00	0.00%	0	0		0.00%	0
12.12.1996	49.00	0.00%	0	0		0.00%	0
11.12.1996	49.00	0.00%	0	0		-8.82%	0
10.12.1996	49.00	0.00%	0	0		-9.33%	0
9.12.1996	49.00	+8.88%	49	1	75.00	0.00%	2 625	35
6.12.1996	45.00	0.00%	0	0	75.00	-6.25%	1 125	15
5.12.1996	45.00	0.00%	0	0	80.00	+5.26%	160	2
4.12.1996	45.00	0.00%	0	0	76.00	-5.00%	456	6
3.12.1996	45.00	0.00%	0	0		0.00%	0
2.12.1996	45.00	0.00%	0	0	80.00	0.00%	480	6
29.11.1996	45.00	0.00%	0	0		+1.26%	0
28.11.1996	45.00	0.00%	0	0	79.00	+9.72%	2 844	36
27.11.1996	45.00	0.00%	0	0		0.00%	0
26.11.1996	45.00	0.00%	0	0		+6.66%	0
25.11.1996	45.00	0.00%	0	0	67.50	+7.14%	1 350	20
22.11.1996	45.00	0.00%	0	0		+5.00%	0
21.11.1996	45.00	-10.00%	990	22	60.00	0.00%	4 500	75
20.11.1996	50.00	0.00%	0	0		0.00%	0
19.11.1996	50.00	0.00%	0	0	60.00	-3.22%	1 020	17
18.11.1996	50.00	+2.04%	150	3	62.00	+1.63%	186	3
15.11.1996	49.00	0.00%	0	0	61.00	+8.92%	2 013	33
14.11.1996	49.00	-8.34%	735	15	56.00	0.00%	840	15
13.11.1996	53.46	0.00%	0	0		+8.73%	0
12.11.1996	53.46	0.00%	0	0	52.00	-6.36%	618	12
11.11.1996	53.46	0.00%	0	0		0.00%	0
8.11.1996	53.46	0.00%	0	0		+37.50%	0
7.11.1996	53.46	0.00%	0	0		-2.43%	0
6.11.1996	53.46	0.00%	0	0		-8.88%	0
5.11.1996	53.46	0.00%	0	0		-8.16%	0
4.11.1996	53.46	0.00%	0	0		-9.25%	0
1.11.1996	53.46	0.00%	0	0		-8.47%	0
31.10.1996	53.46	+10.00%	855	16	0.00	-9.23%	0	0
30.10.1996	48.60	0.00%	0	0	0.00	-9.72%	0	0
29.10.1996	48.60	0.00%	0	0	0.00	-10.00%	0	0
25.10.1996	48.60	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	48.60	-10.00%	0	0	0.00	-9.09%	0	0
23.10.1996	54.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	54.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	54.00	-10.00%	540	10	0.00	-2.22%	0	0
18.10.1996	60.00	0.00%	0	0		0.00%	0	0
17.10.1996	60.00	-1.63%	600	10	90.00	+2.27%	810	9
16.10.1996	61.00	0.00%	0	0		+10.00%	0	0
15.10.1996	61.00	0.00%	0	0		+9.58%	0	0
14.10.1996	61.00	0.00%	0	0		0.00%	0	0
11.10.1996	61.00	0.00%	0	0		0.00%	0	0
10.10.1996	61.00	0.00%	1 830	30		0.00%	0	0
9.10.1996	61.00	0.00%	0	0		0.00%	0	0
8.10.1996	61.00	0.00%	0	0		0.00%	0	0
7.10.1996	61.00	0.00%	732	12		0.00%	0	0
4.10.1996	61.00	0.00%	0	0		0.00%	0	0
3.10.1996	61.00	0.00%	732	12		0.00%	0	0
2.10.1996	61.00	0.00%	0	0		0.00%	0	0
1.10.1996	61.00	0.00%	0	0		0.00%	0	0
30.9.1996	61.00	0.00%	0	0		-9.87%	0	0
27.9.1996	61.00	0.00%	0	0		0.00%	0	0
26.9.1996	61.00	0.00%	732	12		0.00%	0	0
25.9.1996	61.00	0.00%	0	0		0.00%	0	0
24.9.1996	61.00	0.00%	0	0		0.00%	0	0
23.9.1996	61.00	0.00%	0	0		0.00%	0	0
20.9.1996	61.00	0.00%	0	0		0.00%	0	0
19.9.1996	61.00	0.00%	549	9		0.00%	0	0
18.9.1996	61.00	0.00%	0	0	81.00	-9.00%	486	6
17.9.1996	61.00	0.00%	0	0		0.00%	0	0
16.9.1996	61.00	0.00%	0	0		0.00%	0	0
13.9.1996	61.00	0.00%	0	0		0.00%	0	0
12.9.1996	61.00	+7.01%	366	6		0.00%	0	0
11.9.1996	57.00	0.00%	0	0	89.20	-10.00%	1 070	12
10.9.1996	57.00	0.00%	0	0		+6.00%	0	0
9.9.1996	57.00	0.00%	0	0	93.50	+1.00%	281	3
6.9.1996	57.00	0.00%	0	0	95.00	-2.00%	557	6
5.9.1996	57.00	0.00%	0	0	95.00	0.00%	285	3
4.9.1996	57.00	0.00%	0	0	95.00	0.00%	285	3
3.9.1996	57.00	0.00%	0	0		+5.00%	0	0
2.9.1996	57.00	0.00%	0	0	90.50	-5.00%	815	9
30.8.1996	57.00	0.00%	0	0		0.00%	0	0
29.8.1996	57.00	0.00%	0	0		+6.00%	0	0
28.8.1996	57.00	0.00%	0	0		0.00%	0	0
27.8.1996	57.00	0.00%	0	0		-3.00%	0	0
26.8.1996	57.00	0.00%	0	0	90.00	-5.00%	556	6
23.8.1996	57.00	0.00%	0	0	98.00	-2.00%	882	9
22.8.1996	57.00	0.00%	342	6		0.00%	0	0
21.8.1996	57.00	0.00%	0	0		0.00%	0	0
20.8.1996	57.00	0.00%	0	0		0.00%	0	0
19.8.1996	57.00	0.00%	0	0		0.00%	0	0
16.8.1996	57.00	0.00%	0	0	100.00	0.00%	1 200	12
15.8.1996	57.00	0.00%	0	0		+6.00%	0	0
14.8.1996	57.00	0.00%	0	0		+9.00%	0	0
13.8.1996	57.00	0.00%	0	0	86.00	+6.00%	258	3
12.8.1996	57.00	0.00%	0	0		0.00%	0	0
9.8.1996	57.00	0.00%	0	0		0.00%	0	0
8.8.1996	57.00	-9.09%	399	7		0.00%	0	0
7.8.1996	62.70	0.00%	0	0		-2.00%	0	0
6.8.1996	62.70	0.00%	0	0		-10.00%	0	0
5.8.1996	62.70	-9.99%	251	4		0.00%	0	0
2.8.1996	69.66	0.00%	0	0		0.00%	0	0
1.8.1996	69.66	-10.00%	0	0		0.00%	0	0
31.7.1996	77.40	0.00%	0	0		0.00%	0	0
30.7.1996	77.40	0.00%	0	0		0.00%	0	0
29.7.1996	77.40	0.00%	0	0	92.00	0.00%	552	6
26.7.1996	77.40	0.00%	0	0		+5.00%	0	0
25.7.1996	77.40	0.00%	0	0	87.50	-5.00%	1 575	18
24.7.1996	77.40	0.00%	0	0		0.00%	0	0
23.7.1996	77.40	0.00%	0	0		0.00%	0	0
22.7.1996	77.40	-10.00%	1 393	18		0.00%	0	0
19.7.1996	86.00	0.00%	0	0		0.00%	0	0
18.7.1996	86.00	+8.58%	1 548	18		+9.00%	0	0
17.7.1996	79.20	0.00%	0	0		-2.00%	0	0
16.7.1996	79.20	0.00%	0	0	86.00	-4.00%	1 290	15
15.7.1996	79.20	+10.00%	0	0		+10.00%	0	0
12.7.1996	72.00	0.00%	0	0	82.00	0.00%	492	6
11.7.1996	72.00	+1.40%	432	6		0.00%	0	0
10.7.1996	71.00	0.00%	0	0		0.00%	0	0
9.7.1996	71.00	0.00%	0	0		0.00%	0	0
8.7.1996	71.00	0.00%	0	0		-4.00%	0	0
5.7.1996
4.7.1996	71.00	0.00%	0	0		0.00%	0	0
3.7.1996	71.00	0.00%	0	0		0.00%	0	0
2.7.1996	71.00	0.00%	0	0		0.00%	0	0
1.7.1996	71.00	+3.12%	426	6		0.00%	0	0
28.6.1996	68.85	0.00%	0	0		0.00%	0	0
27.6.1996	68.85	-10.00%	826	12		-3.00%	0	0
26.6.1996	76.50	0.00%	0	0	88.00	-5.00%	1 320	15
25.6.1996	76.50	0.00%	0	0		0.00%	0	0
24.6.1996	76.50	0.00%	0	0		+1.00%	0	0
21.6.1996	76.50	0.00%	0	0	92.00	-1.00%	1 104	12
20.6.1996	76.50	-10.00%	1 377	18		0.00%	0	0
19.6.1996	85.00	0.00%	0	0		+6.00%	0	0
18.6.1996	85.00	0.00%	0	0	87.50	-5.00%	788	9
17.6.1996	85.00	0.00%	0	0		0.00%	0	0
14.6.1996	85.00	0.00%	0	0		0.00%	0	0
13.6.1996	85.00	0.00%	0	0		0.00%	0	0
12.6.1996	85.00	0.00%	0	0		0.00%	0	0
11.6.1996	85.00	0.00%	0	0		0.00%	0	0
10.6.1996	85.00	0.00%	0	0	92.00	0.00%	828	9
7.6.1996	85.00	0.00%	0	0		-3.00%	0	0
6.6.1996	85.00	0.00%	0	0	89.50	-5.00%	1 136	12
5.6.1996	85.00	0.00%	0	0		+14.00%	0	0
4.6.1996	85.00	0.00%	0	0	87.50	-5.00%	263	3
3.6.1996	85.00	0.00%	0	0	92.00	-4.00%	2 383	26
31.5.1996	85.00	0.00%	0	0		-4.00%	0	0
30.5.1996	85.00	0.00%	0	0		-10.00%	0	0
29.5.1996	85.00	0.00%	0	0	110.00	0.00%	330	3
28.5.1996	85.00	0.00%	0	0	110.00	0.00%	1 320	12
27.5.1996	85.00	0.00%	0	0		0.00%	0	0
24.5.1996	85.00	0.00%	0	0		0.00%	0	0
23.5.1996	85.00	+2.40%	2 295	27		0.00%	0	0
22.5.1996	83.00	0.00%	0	0		+4.00%	0	0
21.5.1996	83.00	0.00%	0	0		+5.00%	0	0
20.5.1996	83.00	-8.20%	2 075	25		+5.00%	0	0
17.5.1996	90.42	0.00%	0	0	96.00	-4.00%	864	9
16.5.1996	90.42	-9.99%	9 946	110	100.50	-9.00%	905	9
15.5.1996	100.46	0.00%	0	0		0.00%	0	0
14.5.1996	100.46	0.00%	0	0	111.00	+10.00%	666	6
13.5.1996	100.46	-9.99%	0	0		0.00%	0	0
10.5.1996	111.62	0.00%	0	0	101.00	+2.00%	606	6
9.5.1996	111.62	-9.99%	0	0		+10.00%	0	0
7.5.1996	124.02	0.00%	0	0	90.10	-9.00%	1 081	12
6.5.1996	124.02	-9.99%	0	0	99.00	-10.00%	594	6
3.5.1996	137.79	0.00%	0	0		-5.00%	0	0
2.5.1996	137.79	-9.99%	0	0	115.20	-9.00%	346	3
30.4.1996	153.09	0.00%	0	0	127.00	-9.00%	1 901	15
29.4.1996	153.09	-10.00%	0	0		-6.00%	0	0
26.4.1996	170.10	0.00%	0	0	147.50	-9.00%	443	3
25.4.1996	170.10	-10.00%	9 696	57	161.00	-9.00%	4 389	27
24.4.1996	189.00	0.00%	0	0		-6.00%	0	0
23.4.1996	189.00	0.00%	0	0	189.00	+2.00%	3 969	21
22.4.1996	189.00	-10.00%	0	0	186.00	-5.00%	1 116	6
19.4.1996	210.00	0.00%	0	0		-1.00%	0	0
18.4.1996	210.00	+1.44%	1 890	9	197.50	-8.00%	5 925	30
17.4.1996	207.00	0.00%	0	0		0.00%	0	0
16.4.1996	207.00	0.00%	0	0	215.60	-9.00%	647	3
15.4.1996	207.00	-10.00%	5 589	27		+2.00%	0	0
12.4.1996	230.00	0.00%	0	0		+3.00%	0	0
11.4.1996	230.00	+0.43%	5 520	24		0.00%	0	0
10.4.1996	229.00	0.00%	0	0	233.30	-6.00%	7 423	33
9.4.1996	229.00	0.00%	0	0		-4.00%	0	0
5.4.1996	229.00	0.00%	0	0		-9.00%	0	0
4.4.1996	229.00	+9.56%	22 671	99		0.00%	0	0
3.4.1996	209.00	0.00%	0	0	275.00	+10.00%	2 200	8
2.4.1996	209.00	0.00%	0	0		+10.00%	0	0
1.4.1996	209.00	+10.00%	0	0	228.00	+10.00%	684	3
29.3.1996	190.00	0.00%	0	0	208.00	0.00%	1 872	9
28.3.1996	190.00	+4.68%	48 260	254	208.00	0.00%	4 368	21
27.3.1996	181.50	0.00%	0	0	214.00	+7.00%	3 747	18
26.3.1996	181.50	0.00%	0	0		+10.00%	0	0
25.3.1996	181.50	+10.00%	0	0		+10.00%	0	0
22.3.1996	165.00	0.00%	0	0		+9.00%	0	0
21.3.1996	165.00	+10.00%	24 255	147		+10.00%	0	0
20.3.1996	150.00	0.00%	0	0	139.00	+7.00%	1 214	9
19.3.1996	150.00	0.00%	0	0		-10.00%	0	0
18.3.1996	150.00	-6.08%	6 750	45	140.00	+9.00%	1 680	12
‹‹ First 60 ‹‹ First 20 Next 200 ›