LUŽAN VESELÍ N.L. - monthly total volumes, min and max prices
Short and summary info about LUŽAN VESELÍ N.L.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 32.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 11.04.1997 | 30.89 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 442 742.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 13.01.2000 | 25.00 |
| First price | 10.01.1995 | 170.00 |
| Historic min | 19.06.1997 | 17.00 |
| Historic max | 03.04.1996 | 275.00 |
| Total volume | 263 730.20 | |
| LUŽAN VESELÍ N.L. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200001 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199912 | - | - | - | 24.00 | 26.00 | 243 | graf |
| 199911 | - | - | - | 25.00 | 42.00 | 0 | graf |
| 199910 | - | - | - | 42.00 | 72.00 | 2 458 | graf |
| 199909 | - | - | - | 28.00 | 45.00 | 608 | graf |
| 199908 | - | - | - | 28.00 | 31.00 | 773 | graf |
| 199907 | - | - | - | 28.00 | 31.00 | 504 | graf |
| 199906 | - | - | - | 28.00 | 28.00 | 336 | graf |
| 199905 | - | - | - | 28.00 | 29.00 | 1 430 | graf |
| 199904 | - | - | - | 26.00 | 29.00 | 2 059 | graf |
| 199903 | - | - | - | 27.00 | 27.00 | 398 | graf |
| 199902 | - | - | - | 27.00 | 27.00 | 768 | graf |
| 199901 | - | - | - | 26.00 | 27.00 | 398 | graf |
| 199812 | - | - | - | 25.00 | 27.00 | 309 | graf |
| 199811 | - | - | - | 25.00 | 25.00 | 1 650 | graf |
| 199810 | - | - | - | 25.00 | 25.00 | 375 | graf |
| 199809 | - | - | - | 24.00 | 25.00 | 144 | graf |
| 199808 | - | - | - | 18.00 | 32.00 | 1 254 | graf |
| 199807 | - | - | - | 35.00 | 40.00 | 0 | graf |
| 199806 | - | - | - | 40.00 | 45.00 | 11 100 | graf |
| 199805 | - | - | - | 40.00 | 42.00 | 1 960 | graf |
| 199804 | - | - | - | 38.00 | 42.00 | 5 764 | graf |
| 199803 | - | - | - | 48.00 | 65.00 | 0 | graf |
| 199802 | - | - | - | 59.00 | 65.00 | 0 | graf |
| 199801 | - | - | - | 65.00 | 151.00 | 6 309 | graf |
| 199712 | - | - | - | 115.00 | 146.00 | 16 260 | graf |
| 199711 | - | - | - | 73.00 | 129.00 | 10 400 | graf |
| 199710 | - | - | - | 28.00 | 103.00 | 8 460 | graf |
| 199709 | - | - | - | 19.00 | 26.00 | 1 251 | graf |
| 199708 | - | - | - | 19.00 | 21.00 | 6 667 | graf |
| 199707 | - | - | - | 19.00 | 20.00 | 1 693 | graf |
| 199706 | - | - | - | 17.00 | 20.00 | 2 146 | graf |
| 199705 | 32.00 | 35.00 | 960 | 17.00 | 40.00 | 1 408 | graf |
| 199704 | 31.00 | 42.00 | 1 814 | 33.00 | 43.00 | 102 | graf |
| 199703 | 44.00 | 60.00 | 5 889 | 41.00 | 52.00 | 2 307 | graf |
| 199702 | 54.00 | 60.00 | 4 448 | 50.00 | 61.00 | 2 516 | graf |
| 199701 | 54.00 | 57.00 | 342 | 58.00 | 61.00 | 528 | graf |
| 199612 | 45.00 | 54.00 | 1 019 | 56.00 | 80.00 | 8 686 | graf |
| 199611 | 45.00 | 53.00 | 1 875 | 40.00 | 80.00 | 13 371 | graf |
| 199610 | 49.00 | 61.00 | 5 289 | 59.00 | 90.00 | 810 | graf |
| 199609 | 57.00 | 61.00 | 1 647 | 73.00 | 99.00 | 3 777 | graf |
| 199608 | 57.00 | 70.00 | 992 | 82.00 | 100.00 | 2 896 | graf |
| 199607 | 71.00 | 86.00 | 3 799 | 82.00 | 92.00 | 3 909 | graf |
| 199606 | 69.00 | 85.00 | 2 203 | 85.00 | 100.00 | 7 820 | graf |
| 199605 | 83.00 | 138.00 | 14 316 | 90.00 | 115.00 | 6 711 | graf |
| 199604 | 153.00 | 230.00 | 45 366 | 127.00 | 275.00 | 28 696 | graf |
| 199603 | 115.00 | 190.00 | 82 145 | 124.00 | 214.00 | 17 802 | graf |
| 199602 | 95.00 | 115.00 | 18 041 | 100.00 | 131.00 | 17 497 | graf |
| 199601 | 106.00 | 118.00 | 33 284 | 96.00 | 101.00 | 1 734 | graf |
| 199512 | 97.00 | 120.00 | 0 | 98.00 | 123.00 | 1 393 | graf |
| 199511 | 101.00 | 120.00 | 11 983 | 97.00 | 116.00 | 5 416 | graf |
| 199510 | 99.00 | 140.00 | 3 465 | 109.00 | 145.00 | 8 158 | graf |
| 199509 | 95.00 | 135.00 | 13 389 | 121.00 | 137.00 | 13 344 | graf |
| 199508 | 124.00 | 150.00 | 6 855 | 125.00 | 140.00 | 1 494 | graf |
| 199507 | 138.00 | 175.00 | 22 046 | 131.00 | 169.00 | 7 336 | graf |
| 199506 | 135.00 | 145.00 | 7 365 | 161.00 | 179.00 | 3 714 | graf |
| 199505 | 143.00 | 161.00 | 16 735 | 151.00 | 196.00 | 9 984 | graf |
| 199504 | 162.00 | 175.00 | 3 049 | 157.00 | 181.00 | 4 334 | graf |
| 199503 | 155.00 | 178.00 | 10 643 | 165.00 | 181.00 | 495 | graf |
| 199502 | 158.00 | 162.00 | 1 134 | 165.00 | 180.00 | 0 | graf |
| 199501 | 150.00 | 190.00 | 5 273 | 162.00 | 170.00 | 1 776 | graf |
| 199412 | 200.00 | 200.00 | 1 200 | - | - | - | graf |
| 199411 | 170.00 | 197.00 | 2 950 | - | - | - | graf |
| 199410 | 193.00 | 193.00 | 0 | - | - | - | graf |
| 199409 | 203.00 | 270.00 | 22 290 | - | - | - | graf |
| 199408 | 299.00 | 299.00 | 0 | - | - | - | graf |
| 199407 | 275.00 | 332.00 | 0 | - | - | - | graf |
| 199406 | 231.00 | 284.00 | 16 062 | - | - | - | graf |
| 199405 | 291.00 | 441.00 | 4 010 | - | - | - | graf |
| 199404 | 365.00 | 450.00 | 22 404 | - | - | - | graf |
| 199403 | 200.00 | 390.00 | 28 460 | - | - | - | graf |
| 199402 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
