M - INVEST - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 Interactive

Short and summary info about M - INVEST

RMS - RM-System
Last price	31.10.2001	65.00
First price	11.07.1997	200.00
Historic min	15.01.1999	6.00
Historic max	16.04.1998	220.00
Total volume	13 880.00

Go to monthly & yearly prices and volumes of M - INVEST

The Prague Sotck Exchange and RM-System - daily results - M - INVEST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.10.2001					65.00	0.00%	0	0
30.10.2001					65.00	-5.79%	0	0
29.10.2001					69.00	0.00%	0	0
26.10.2001					69.00	0.00%	0	0
25.10.2001					69.00	0.00%	0	0
24.10.2001					69.00	0.00%	0	0
23.10.2001					69.00	0.00%	0	0
22.10.2001					69.00	0.00%	0	0
19.10.2001					69.00	0.00%	0	0
18.10.2001					69.00	0.00%	0	0
17.10.2001					69.00	0.00%	0	0
16.10.2001					69.00	-2.95%	0	0
15.10.2001					71.10	-10.00%	0	0
12.10.2001					79.00	0.00%	0	0
11.10.2001					79.00	0.00%	0	0
10.10.2001					79.00	0.00%	0	0
9.10.2001					79.00	0.00%	0	0
8.10.2001					79.00	+5.33%	0	0
5.10.2001					75.00	0.00%	0	0
4.10.2001					75.00	0.00%	0	0
‹‹ First 60 Next 20 ›