MADETA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (57)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MADETA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					1 045.00	+8.00%	7 315	7
20.12.1995					947.50	0.00%	13 503	14
19.12.1995					966.00	-5.00%	6 762	7
18.12.1995						+4.00%	0	0
17.12.1995
15.12.1995	1 030.00	0.00%	301 790	293	1 000.50	+5.00%	13 745	14
14.12.1995	1 030.00	0.00%	72 100	70		-3.00%	0	0
13.12.1995	1 030.00	+0.48%	43 260	42	963.00	-6.00%	13 482	14
12.12.1995	1 025.00	0.00%	2 137 125	2 085		0.00%	0	0
11.12.1995	1 025.00	0.00%	29 725	29		+5.00%	0	0
8.12.1995	1 025.00	-0.48%	97 375	95	1 001.00	-3.00%	24 420	25
7.12.1995	1 030.00	+0.48%	57 680	56	1 007.00	+1.00%	21 147	21
6.12.1995	1 025.00	-4.65%	106 600	104	1 013.00	+1.00%	19 882	20
5.12.1995	1 075.00	+0.46%	97 825	91	987.50	-7.00%	6 913	7
4.12.1995	1 070.00	+0.94%	29 960	28	1 003.00	-1.00%	37 121	35
1.12.1995	1 060.00	-4.93%	102 820	97	1 075.00	+4.00%	44 783	42
30.11.1995	1 115.00	-4.29%	42 370	38	1 036.00	+2.00%	35 830	35
29.11.1995	1 165.00	+4.95%	585 995	503	1 050.00	-4.00%	14 060	14
28.11.1995	1 110.00	-0.44%	444 000	400	1 051.00	+3.00%	13 663	13
27.11.1995	1 115.00	+4.69%	133 800	120	1 020.00	+2.00%	14 280	14
24.11.1995	1 065.00	+4.92%	387 660	364	1 001.00	+2.00%	35 020	35
23.11.1995	1 015.00	-4.69%	129 920	128	980.00	-2.00%	13 720	14
22.11.1995	1 065.00	+4.92%	50 055	47	1 000.50	+10.00%	49 025	49
21.11.1995	1 015.00	0.00%	808 955	797	910.50	-1.00%	12 747	14
20.11.1995	1 015.00	0.00%	71 050	70	915.50	-5.00%	25 634	28
17.11.1995	1 015.00	+0.49%	99 470	98	959.00	-4.00%	26 852	28
16.11.1995	1 010.00	0.00%	176 750	175	1 000.00	+4.00%	42 000	42
15.11.1995	1 010.00	+0.49%	132 310	131	961.50	+1.00%	33 653	35
14.11.1995	1 005.00	0.00%	95 475	95	955.00	+5.00%	20 062	21
13.11.1995	1 005.00	0.00%	123 615	123	909.00	-4.00%	6 363	7
10.11.1995	1 005.00	+0.50%	99 495	99	951.00	-1.00%	39 974	42
9.11.1995	1 000.00	-0.49%	122 000	122	965.00	+2.00%	6 755	7
8.11.1995	1 005.00	0.00%	135 675	135	946.50	0.00%	6 626	7
7.11.1995	1 005.00	0.00%	83 415	83	950.50	+4.00%	17 109	18
6.11.1995	1 005.00	0.00%	120 600	120	913.00	-3.00%	12 782	14
3.11.1995	1 005.00	0.00%	84 420	84	940.00	0.00%	1 880	2
2.11.1995	1 005.00	0.00%	265 320	264	998.00	-1.00%	19 649	21
1.11.1995	1 005.00	+0.50%	71 355	71	942.50	+3.00%	19 793	21
31.10.1995	1 000.00	0.00%	64 000	64	880.50	+2.00%	32 130	35
30.10.1995	1 000.00	0.00%	77 000	77	900.50	-4.00%	12 607	14
27.10.1995	1 000.00	0.00%	52 000	52	935.00	-4.00%	6 545	7
26.10.1995	1 000.00	0.00%	93 000	93		+2.00%	0	0
25.10.1995	1 000.00	0.00%	25 000	25	960.00	+1.00%	20 160	21
24.10.1995	1 000.00	-0.49%	19 000	19
23.10.1995	1 005.00	0.00%	49 245	49
20.10.1995	1 005.00	-4.28%	49 245	49		+14.00%	0	0
19.10.1995	1 050.00	+5.00%	80 850	77	837.00	-2.00%	11 718	14
18.10.1995	1 000.00	0.00%	0	0	856.00	-5.00%	5 992	7
17.10.1995	1 000.00	-0.99%	35 000	35		+2.00%	0	0
16.10.1995	1 010.00	0.00%	0	0	883.50	-7.00%	6 185	7
13.10.1995	1 010.00	+1.00%	18 180	18	943.00	-9.00%	6 669	7
12.10.1995	1 000.00	-2.91%	35 000	35		0.00%	0	0
11.10.1995	1 030.00	-4.62%	36 050	35	1 050.00	+4.00%	22 050	21
10.10.1995	1 080.00	-4.84%	22 680	21	1 008.50	-6.00%	6 051	6
9.10.1995	1 135.00	0.00%	6 810	6		-7.00%	0	0
6.10.1995	1 135.00	0.00%	35 185	31		+4.00%	0	0
5.10.1995	1 135.00	-1.30%	74 910	66	1 101.00	+2.00%	1 101	1
4.10.1995	1 150.00	+1.76%	345 000	300	1 096.00	+3.00%	18 410	17
3.10.1995	1 130.00	+2.72%	21 470	19		0.00%	0	0
2.10.1995	1 100.00	0.00%	37 400	34		-1.00%	0	0
29.9.1995	1 100.00	0.00%	187 000	170	1 090.00	+1.00%	28 594	27
28.9.1995	1 100.00	+1.85%	46 200	42		0.00%	0	0
27.9.1995	1 080.00	0.00%	108 000	100		+3.00%	0	0
26.9.1995	1 080.00	0.00%	83 160	77	1 001.00	-3.00%	21 434	21
25.9.1995	1 080.00	0.00%	43 200	40	1 060.00	+1.00%	8 460	8
22.9.1995	1 080.00	-1.36%	687 960	637	1 022.50	0.00%	670 572	640
21.9.1995	1 095.00	+1.38%	64 605	59
20.9.1995	1 080.00	0.00%	45 360	42
19.9.1995	1 080.00	0.00%	45 360	42		0.00%	0	0
18.9.1995	1 080.00	0.00%	22 680	21		+3.00%	0	0
15.9.1995	1 080.00	+2.85%	45 360	42	1 020.00	-3.00%	5 100	5
14.9.1995	1 050.00	+5.00%	7 350	7		0.00%	0	0
13.9.1995	1 000.00	-4.30%	22 000	22		0.00%	0	0
12.9.1995	1 045.00	-5.00%	26 125	25	1 050.00	+5.00%	59 850	57
11.9.1995	1 100.00	-4.76%	95 700	87	1 045.00	+5.00%	14 000	14
8.9.1995	1 155.00	+5.00%	54 285	47	950.00	0.00%	26 600	28
7.9.1995	1 100.00	+4.76%	108 900	99		+10.00%	0	0
6.9.1995	1 050.00	+5.00%	0	0	870.00	-4.00%	6 090	7
5.9.1995	1 000.00	0.00%	66 000	66		+7.00%	0	0
4.9.1995	1 000.00	-0.49%	125 000	125		+5.00%	0	0
1.9.1995	1 005.00	+0.50%	20 100	20	812.50	-6.00%	5 688	7
31.8.1995	1 000.00	0.00%	184 000	184		-5.00%	0	0
30.8.1995	1 000.00	0.00%	113 000	113		0.00%	0	0
29.8.1995	1 000.00	0.00%	50 000	50	910.00	+7.00%	6 370	7
28.8.1995	1 000.00	+3.19%	201 000	201		+4.00%	0	0
25.8.1995	969.00	-5.00%	0	0	816.00	-5.00%	11 424	14
24.8.1995	1 020.00	+2.00%	125 460	123	858.00	-5.00%	6 006	7
23.8.1995	1 000.00	+4.71%	100 000	100		0.00%	0	0
22.8.1995	955.00	+4.94%	151 845	159	900.00	+2.00%	6 325	7
21.8.1995	910.00	+4.59%	77 350	85	887.00	0.00%	6 209	7
18.8.1995	870.00	+1.16%	12 180	14		+1.00%	0	0
17.8.1995	860.00	0.00%	23 220	27		+7.00%	0	0
16.8.1995	860.00	-0.57%	53 320	62		+2.00%	0	0
15.8.1995	865.00	0.00%	0	0		+1.00%	0	0
14.8.1995	865.00	-4.94%	6 055	7		-4.00%	0	0
11.8.1995	910.00	0.00%	0	0		-5.00%	0	0
10.8.1995	910.00	0.00%	0	0		-2.00%	0	0
9.8.1995	910.00	0.00%	0	0	900.00	+3.00%	6 300	7
8.8.1995	910.00	0.00%	25 480	28		0.00%	0	0
7.8.1995	910.00	0.00%	31 850	35		-3.00%	0	0
4.8.1995	910.00	+1.11%	53 690	59	900.00	+6.00%	7 200	8
3.8.1995	900.00	0.00%	4 500	5	851.00	0.00%	5 106	6
2.8.1995	900.00	0.00%	65 700	73		+20.00%	0	0
1.8.1995	900.00	+4.52%	91 800	102	705.50	-3.00%	9 172	13
31.7.1995	861.00	+5.00%	11 193	13	751.50	-3.00%	15 257	21
28.7.1995	820.00	+1.86%	88 560	108		+10.00%	0	0
27.7.1995	805.00	+3.20%	74 865	93	683.50	-8.00%	9 569	14
26.7.1995	780.00	+1.82%	5 460	7	741.00	+7.00%	2 223	3
25.7.1995	766.00	+4.93%	80 430	105		-1.00%	0	0
24.7.1995	730.00	+3.54%	27 010	37		+22.00%	0	0
21.7.1995	705.00	-4.47%	154 395	219	571.50	-5.00%	8 001	14
20.7.1995	738.00	+4.97%	47 232	64		-8.00%	0	0
19.7.1995	703.00	+4.92%	21 793	31	654.50	+10.00%	4 582	7
18.7.1995	670.00	0.00%	9 380	14		+3.00%	0	0
17.7.1995	670.00	+1.97%	4 690	7	580.00	0.00%	2 320	4
14.7.1995	657.00	0.00%	0	0		0.00%	0	0
13.7.1995	657.00	+0.30%	23 652	36		0.00%	0	0
12.7.1995	655.00	+0.46%	9 170	14		0.00%	0	0
11.7.1995	652.00	0.00%	55 420	85		0.00%	0	0
10.7.1995	652.00	0.00%	0	0		+1.00%	0	0
7.7.1995					576.00	-10.00%	4 032	7
4.7.1995	652.00	-4.95%	0	0		-2.00%	0	0
3.7.1995	686.00	-4.98%	17 150	25	652.00	-10.00%	9 128	14
30.6.1995	722.00	-5.00%	57 760	80	724.00	+6.00%	18 090	25
29.6.1995	760.00	+4.97%	72 200	95		+5.00%	0	0
28.6.1995	724.00	+4.92%	72 400	100	653.50	-10.00%	4 575	7
27.6.1995	690.00	-4.82%	31 050	45		-6.00%	0	0
26.6.1995	725.00	-3.33%	43 500	60		0.00%	0	0
23.6.1995	750.00	-4.45%	18 750	25	765.00	-10.00%	16 065	21
22.6.1995	785.00	-4.26%	32 970	42		0.00%	0	0
21.6.1995	820.00	0.00%	0	0		0.00%	0	0
20.6.1995	820.00	0.00%	0	0		+2.00%	0	0
19.6.1995	820.00	0.00%	0	0		0.00%	0	0
16.6.1995	820.00	-2.49%	8 200	10		0.00%	0	0
15.6.1995	841.00	-2.32%	11 774	14		+2.00%	0	0
14.6.1995	861.00	-2.15%	94 710	110	820.00	-5.00%	5 740	7
13.6.1995	880.00	0.00%	25 520	29		+2.00%	0	0
12.6.1995	880.00	+1.26%	7 920	9	850.00	-3.00%	17 850	21
9.6.1995	869.00	-0.11%	39 105	45		0.00%	0	0
8.6.1995	870.00	-2.13%	40 890	47		-1.00%	0	0
7.6.1995	889.00	-4.91%	67 564	76		-1.00%	0	0
6.6.1995	935.00	-4.97%	0	0		0.00%	0	0
5.6.1995	984.00	-4.92%	24 600	25	900.00	0.00%	20 700	23
2.6.1995	1 035.00	+4.65%	82 800	80		+11.00%	0	0
1.6.1995	989.00	+4.98%	190 877	193	839.00	+6.00%	13 731	17
31.5.1995	942.00	+489.00%	181 806	193	763.00	-4.00%	5 341	7
30.5.1995	898.00	+490.00%	0	0	795.00	-9.00%	11 135	14
29.5.1995	856.00	-499.00%	29 104	34		-3.00%	0	0
26.5.1995	901.00	-495.00%	0	0	900.00	+8.00%	6 300	7
25.5.1995	948.00	+498.00%	13 272	14		+2.00%	0	0
24.5.1995	903.00	+500.00%	6 321	7	815.00	-6.00%	5 705	7
23.5.1995	860.00	+23.00%	43 000	50		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		+4.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	858.00	-498.00%	26 598	31	830.00	-9.00%	11 620	14
16.5.1995	903.00	-494.00%	0	0		0.00%	0	0
15.5.1995	950.00	-500.00%	4 750	5		-4.00%	0	0
12.5.1995	1 000.00	0.00%	21 000	21	950.00	-1.00%	20 004	21
11.5.1995			0	0		0.00%	0	0
10.5.1995	1 000.00	-430.00%	15 000	15	962.00	0.00%	6 734	7
9.5.1995	1 045.00	-500.00%	19 855	19	961.00	+1.00%	1 922	2
5.5.1995	1 100.00	+476.00%	31 900	29	955.00	0.00%	13 370	14
4.5.1995	1 050.00	+500.00%	29 400	28		0.00%	0	0
3.5.1995	1 000.00	-476.00%	29 000	29	956.00	-4.00%	6 692	7
2.5.1995	1 050.00	+500.00%	30 450	29	1 000.00	0.00%	8 000	8
28.4.1995	1 000.00	-99.00%	107 000	107		+1.00%	0	0
27.4.1995	1 010.00	0.00%	83 830	83	990.00	-10.00%	6 930	7
26.4.1995	1 010.00	-471.00%	14 140	14		0.00%	0	0
25.4.1995	1 060.00	-450.00%	37 100	35		-1.00%	0	0
24.4.1995	1 110.00	-347.00%	55 500	50		0.00%	0	0
21.4.1995	1 150.00	-495.00%	8 050	7	1 108.00	-10.00%	7 756	7
20.4.1995	1 210.00	0.00%	1 304 380	1 078		+2.00%	0	0
19.4.1995	1 210.00	0.00%	33 880	28		-2.00%	0	0
18.4.1995	1 210.00	0.00%	8 470	7	1 250.00	-4.00%	14 643	12
14.4.1995	1 210.00	-472.00%	33 880	28		+2.00%	0	0
13.4.1995	1 270.00	-486.00%	0	0	1 250.00	+6.00%	3 750	3
12.4.1995	1 335.00	+470.00%	13 350	10		+2.00%	0	0
11.4.1995	1 275.00	0.00%	104 550	82		-3.00%	0	0
10.4.1995	1 275.00	+493.00%	57 375	45	1 201.50	+5.00%	25 232	21
7.4.1995	1 215.00	+474.00%	21 870	18		+1.00%	0	0
6.4.1995	1 160.00	0.00%	42 920	37		+2.00%	0	0
5.4.1995	1 160.00	+86.00%	24 360	21	1 100.00	+9.00%	12 100	11
4.4.1995	1 150.00	-43.00%	71 300	62		+3.00%	0	0
3.4.1995	1 155.00	0.00%	34 650	30	987.00	-9.00%	20 727	21
31.3.1995	1 155.00	-43.00%	46 200	40	1 003.00	-2.00%	16 209	15
30.3.1995	1 160.00	0.00%	29 000	25	1 100.00	+10.00%	7 700	7
29.3.1995	1 160.00	-210.00%	11 600	10		+1.00%	0	0
28.3.1995	1 185.00	+259.00%	355 500	300	995.50	-10.00%	13 937	14
27.3.1995	1 155.00	+500.00%	0	0
24.3.1995	1 100.00	+138.00%	15 400	14
23.3.1995	1 085.00	0.00%	7 595	7
22.3.1995			0	0
21.3.1995	1 085.00	-482.00%	66 185	61
20.3.1995	1 140.00	+458.00%	140 220	123
17.3.1995	1 090.00	+480.00%	0	0
16.3.1995	1 040.00	+473.00%	22 880	22
15.3.1995	993.00	0.00%	41 706	42
14.3.1995	993.00	-497.00%	54 615	55
‹‹ First 60 ‹‹ First 20 Next 200 ›