MAGNET - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - MAGNET

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997+9.61%0
30.12.199700
29.12.1997+9.09%0
23.12.1997+10.00%0
22.12.1997+9.58%0
19.12.199736.50-0.13%732
18.12.1997+4.13%0
17.12.19970.00%0
16.12.1997+0.22%0
15.12.1997+0.05%0
12.12.199735.00+9.37%2106
11.12.199732.00+8.10%2568
10.12.199729.60-0.30%1 24342
9.12.1997+1.67%0
8.12.199729.20+5.79%2348
5.12.199727.60-3.49%66224
4.12.199728.10-2.05%40014
3.12.199729.200.00%40914
2.12.19970.00%0
1.12.199729.200.00%90531
28.11.1997+2.34%0
27.11.199729.20-2.29%65623
26.11.199729.20+2.09%38013
25.11.199728.60+1.06%1144
24.11.199728.30+0.71%39614
21.11.199728.10-7.59%81529
20.11.199731.00+1.56%79126
19.11.199729.001 64655
18.11.199731.10-0.63%65321
17.11.199731.30+0.74%2508
14.11.199731.00-8.32%1 58551
13.11.199733.00+8.34%7 558223
12.11.1997+6.86%0
11.11.1997+4.53%0
10.11.199728.00+6.78%39214
7.11.199726.00+0.07%1 88872
6.11.199726.20-2.67%1054
5.11.1997-2.81%0
4.11.199727.7055420
3.11.199732.50-7.83%2 13675
31.10.1997+3.00%0
30.10.199730.0045015
29.10.199727.500.00%1104
27.10.199727.500.00%55020
24.10.199727.50-1.07%93534
23.10.199727.80-5.11%55620
22.10.1997+3.53%0
21.10.199728.30-0.70%45316
20.10.1997+1.42%0
17.10.199728.100.00%2258
16.10.199728.10-4.61%56220
15.10.199728.10-2.12%2 12172
14.10.199730.10+0.33%2418
13.10.1997+4.13%0
10.10.199729.00-5.84%63422
9.10.1997-4.67%0
8.10.199732.10+1.58%1 92660
7.10.199731.60-6.45%44214
6.10.199735.00+2.83%1 08132
3.10.1997-1.79%0
2.10.1997-3.87%0
1.10.199735.20-1.13%76622
30.9.199727.000.00%1084+3.52%0
29.9.199727.000.00%0034.001 70050
26.9.199727.000.00%54233.00+3.15%2809
25.9.199727.00-2.17%5402030.10-3.52%60220
24.9.199727.60-4.99%000.00%0
23.9.199729.05-3.77%465160.00%0
22.9.199730.19-4.97%0031.200.00%1254
19.9.199731.77-4.99%000.00%0
18.9.199733.44-5.00%000.00%0
17.9.199735.20-4.99%00+5.40%0
16.9.199737.05-5.00%0029.60-3.26%88830
15.9.199739.00-4.99%0030.60-6.13%2458
12.9.199741.050.00%00+5.16%0
11.9.199741.05+4.98%00+5.08%0
10.9.199739.100.00%3911029.50+6.11%64922
9.9.199739.10+1.00%2 3856100
8.9.199738.71-4.98%8132125.50-5.55%2048
5.9.199740.74-4.99%00-6.89%0
4.9.199742.88-4.98%0029.00+13.72%1 45050
3.9.199745.130.00%00-12.06%0
2.9.199745.13-4.98%00-9.37%0
1.9.199747.500.00%00-8.57%0
29.8.199747.50-5.00%00-7.89%0
28.8.199750.000.00%0038.000.00%1524
27.8.199750.00-1.43%1 50030-9.52%0
26.8.199750.73-4.98%00-8.69%0
25.8.199753.39-5.00%000.00%0
22.8.199756.20-4.98%00+3.81%0
21.8.199759.15-4.99%0046.00+5.50%1 99445
20.8.199762.26-4.99%00-8.69%0
19.8.199765.53+4.99%4 5877046.00+9.52%2 30050
18.8.199762.41+4.99%4 3066942.000.00%67216
15.8.199759.44+4.99%1 9623342.00+7.69%79819
14.8.199756.61+4.98%00+8.03%0
13.8.199753.92+4.98%1 0782036.10-2.69%2898
12.8.199751.36+4.98%0037.101 15031
11.8.199748.92-4.99%00-2.53%0
8.8.199751.49-4.98%00+11.26%0
7.8.199754.19-4.99%00-23.81%0
6.8.199757.04-4.99%1713+2.46%0
5.8.199760.04+4.98%00+10.92%0
4.8.199757.19+4.99%00+7.89%0
1.8.199754.47+4.99%2 34243+8.57%0
31.7.199751.88+4.99%3 8917535.00+0.51%1 29537
30.7.199749.41+4.99%00+7.13%0
29.7.199747.06+4.99%0032.50+5.28%39012
28.7.199744.82+4.98%00+1.21%0
25.7.199742.69+4.99%0030.50-0.52%2448
24.7.199740.66+4.98%00+1.12%0
23.7.199738.73+4.98%00+6.38%0
22.7.199736.89+4.98%1 8084928.500.00%79828
21.7.199735.14+4.98%5 55215828.50-0.07%59921
18.7.199733.47+4.98%00+3.70%0
17.7.199731.88+4.97%3 25210227.50+5.76%1937
16.7.199730.37+4.97%0026.00-5.45%2088
15.7.199728.93+4.97%00-8.57%0
14.7.199727.56+4.99%00+7.42%0
11.7.199726.25+5.00%0000
10.7.199725.000.00%00+1.81%0
9.7.199725.000.00%00+5.76%0
8.7.199725.000.00%000.00%0
7.7.199725.000.00%0026.000.00%1827
4.7.199725.000.00%375150.00%0
3.7.199725.00+3.95%1 7507026.000.00%57222
2.7.199724.050.00%00+6.12%0
1.7.199724.050.00%00-2.00%0
30.6.199724.050.00%00-3.84%0
27.6.199724.050.00%000.00%0
26.6.199724.050.00%000.00%0
25.6.199724.050.00%0000
24.6.199724.05-4.97%00-9.67%0
23.6.199725.31-4.99%00-8.82%0
20.6.199726.64-4.99%00-1.73%0
19.6.199728.040.00%0034.60-6.30%58817
18.6.199728.040.00%00-2.71%0
17.6.199728.040.00%00+5.73%0
16.6.199728.040.00%000.00%0
13.6.199728.040.00%0037.00+5.58%39511
12.6.199728.040.00%0034.00-10.45%23 800700
11.6.199728.040.00%00+30.97%0
10.6.199728.040.00%0029.00-25.66%14 527501
9.6.199728.040.00%00+58.21%0
6.6.199728.040.00%00-2.68%0
5.6.199728.040.00%00+5.54%0
4.6.199728.04-4.98%9 47833824.00-2.63%91238
3.6.199729.51-4.99%0025.00+7.17%56723
2.6.199731.06-4.98%0023.00-0.56%46020
30.5.199732.69-4.99%0023.00-7.48%259 56611 219
29.5.199734.41-4.99%0025.00-7.40%37 5001 500
28.5.199736.22-4.98%0027.00-10.00%30 3211 123
27.5.199738.12-4.98%00-9.09%0
26.5.199740.12-4.99%0033.00-8.63%8 250250
23.5.199742.23-4.99%0036.00-8.78%48 0451 330
22.5.199744.45-4.98%0039.60-5.01%1584
21.5.199746.78-4.99%0041.20-1.97%91722
20.5.199749.24+4.98%0045.00-4.85%2 46758
19.5.199746.90-0.74%9382044.70-0.66%62614
16.5.199747.25+5.00%89819+1.35%0
15.5.199745.000.00%9002044.40+5.71%53312
14.5.199745.00+4.52%1 3503042.00+7.69%2526
13.5.199743.05+5.00%8181939.000.00%46812
12.5.199741.00-1.89%9432339.000.00%1564
9.5.199741.79+5.00%4601139.00-3.70%78020
7.5.199739.80-4.98%79620+5.96%0
6.5.199741.89+4.98%2 4725939.00-0.72%2 17957
5.5.199739.90-4.97%0038.50-2.87%53914
2.5.199741.99-5.00%0041.00-1.36%99125
30.4.199744.200.00%0042.10-2.21%84421
29.4.199744.20+4.98%6191441.10-2.37%57514
28.4.199742.100.00%00+6.31%0
25.4.199742.100.00%0039.60-2.46%2777
24.4.199742.10-4.70%2 3585640.60+1.50%60915
23.4.199744.18-4.98%8842040.00-2.43%2807
22.4.199746.50-1.98%9302041.00-4.65%65616
21.4.199747.44+4.97%90119+8.58%0
18.4.199745.19+4.99%4971139.60-3.17%3178
17.4.199743.04-4.98%1 0332440.00+6.23%1 35033
16.4.199745.30+4.98%8611938.50+1.31%1 07828
15.4.199743.15+4.98%820190.00%0
14.4.199741.100.00%00+1.33%0
11.4.199741.10-4.19%1 8084437.50-8.53%52514
10.4.199742.90-4.98%8582038.00-2.38%2 37858
9.4.199745.15+5.00%8131842.00+9.94%1 13427
8.4.199743.000.00%8602038.20-0.77%2677
7.4.199743.00-2.22%86020+0.86%0
4.4.199743.98+4.98%308739.00+6.02%3 39889
3.4.199741.89+4.98%586140.00%0
2.4.199739.90-5.00%1 1172836.00-7.69%2527
1.4.199742.000.00%6301539.00+8.33%3128
28.3.199742.000.00%6301536.000.00%1444
27.3.199742.000.00%4201036.000.00%2527
26.3.199742.00-3.84%8402036.00-7.83%36010
25.3.199743.68+5.00%4801139.90+4.74%1 52439
24.3.199741.60+4.99%2917-2.27%0
21.3.199739.62-4.98%1 1893039.00-2.15%2 25259
20.3.199741.70-3.11%3 75390+3.09%0
19.3.199743.04-4.98%4 43310339.00-3.88%1 89250
18.3.199745.30-4.99%0039.00+4.12%2 04752
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec