MAJETKOVÁ ŽDÍREC - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (80)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about MAJETKOVÁ ŽDÍREC

The Prague Stock Exchange
Last price	30.05.1997	66.77
First price	15.06.1993	20 000.00
Historic min	29.04.1996	48.60
Historic max	15.06.1993	20 000.00
Total volume	2 016 586.00

RMS - RM-System
Last price	13.09.2001	120.00
First price	10.01.1995	130.00
Historic min	07.01.1998	14.00
Historic max	29.06.1995	312.00
Total volume	1 344 873.10

Go to monthly & yearly prices and volumes of MAJETKOVÁ ŽDÍREC

The Prague Sotck Exchange and RM-System - daily results - MAJETKOVÁ ŽDÍREC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.9.2001					120.00	0.00%	0	0
12.9.2001					120.00	0.00%	0	0
11.9.2001					120.00	0.00%	0	0
10.9.2001					120.00	0.00%	0	0
7.9.2001					120.00	0.00%	0	0
6.9.2001					120.00	0.00%	0	0
5.9.2001					120.00	0.00%	0	0
4.9.2001					120.00	0.00%	0	0
3.9.2001					120.00	0.00%	0	0
31.8.2001					120.00	0.00%	0	0
30.8.2001					120.00	0.00%	0	0
29.8.2001					120.00	0.00%	0	0
28.8.2001					120.00	0.00%	0	0
27.8.2001					120.00	0.00%	0	0
24.8.2001					120.00	0.00%	0	0
23.8.2001					120.00	0.00%	0	0
22.8.2001					120.00	0.00%	0	0
21.8.2001					120.00	0.00%	600	5
20.8.2001					120.00	0.00%	0	0
17.8.2001					120.00	0.00%	0	0
‹‹ First 60 Next 20 ›