MAJETKOVÁ ŽDÍREC - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - MAJETKOVÁ ŽDÍREC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995120.00-9.00%1 92016
20.12.1995+6.00%00
19.12.1995129.00+6.00%14 084113
18.12.1995117.50-1.00%1 17510
17.12.1995
15.12.1995120.000.00%00128.00-15.00%6 88458
14.12.1995120.00+4.16%1 32011+19.00%00
13.12.1995115.200.00%00116.50-7.00%3503
12.12.1995115.200.00%000.00%00
11.12.1995115.20-10.00%3 91734-4.00%00
8.12.1995128.000.00%00130.00+5.00%3903
7.12.1995128.000.00%00123.50-5.00%1 23510
6.12.1995128.000.00%00131.00+1.00%1 42311
5.12.1995128.000.00%00131.00-2.00%3 58428
4.12.1995128.00+5.78%7 68060131.00+5.00%6555
1.12.1995121.000.00%00125.00-2.00%3 50028
30.11.1995121.00+10.00%10 89090127.00-2.00%3 42927
29.11.1995110.000.00%00135.00-8.00%9037
28.11.1995110.000.00%00+9.00%00
27.11.1995110.00+10.00%00+3.00%00
24.11.1995100.000.00%00124.50+1.00%3 73530
23.11.1995100.00+5.82%8 60086-16.00%00
22.11.199594.500.00%000.00%00
21.11.199594.500.00%00127.00-1.00%17 897121
20.11.199594.50-10.00%2 457260.00%00
17.11.1995105.000.00%00+29.00%00
16.11.1995105.00+1.01%5 98557124.00-23.00%4 41638
15.11.1995103.950.00%00+23.00%00
14.11.1995103.950.00%00+18.00%00
13.11.1995103.950.00%00-10.00%00
10.11.1995103.950.00%00-10.00%00
9.11.1995103.95+10.00%4 99048-3.00%00
8.11.199594.500.00%00131.00-5.00%1 31010
7.11.199594.500.00%00137.50-14.00%8 80064
6.11.199594.50-10.00%945100.00%00
3.11.1995105.000.00%00+28.00%00
2.11.1995105.00-3.97%4 41042125.00-4.00%6255
1.11.1995109.350.00%00-9.00%00
31.10.1995109.350.00%00132.00+3.00%4 03628
30.10.1995109.35-10.00%2 51523140.00-4.00%7005
27.10.1995121.500.00%00140.00-6.00%2 34016
26.10.1995121.50-10.00%00-4.00%00
25.10.1995135.000.00%00161.000.00%10 93168
24.10.1995135.000.00%00
23.10.1995135.00-10.00%4 05030
20.10.1995150.000.00%00161.000.00%2 41515
19.10.1995150.000.00%12 00080161.000.00%8055
18.10.1995150.000.00%00161.000.00%10 46565
17.10.1995150.000.00%000.00%00
16.10.1995150.000.00%7505+8.00%00
13.10.1995150.00-1.31%3 15021148.50-5.00%1 48510
12.10.1995152.00-5.00%12 46482156.00+8.00%2 34015
11.10.1995160.000.00%00156.00-5.00%6 95648
10.10.1995160.000.00%00152.00+1.00%6 53643
9.10.1995160.000.00%00151.00-1.00%1 2088
6.10.1995160.000.00%00152.00-1.00%7605
5.10.1995160.000.00%00+1.00%00
4.10.1995160.000.00%18 880118152.000.00%6084
3.10.1995160.00+1.58%16010.00%00
2.10.1995157.50+5.00%8 34853-3.00%00
29.9.1995150.00+0.42%8 55057160.00+4.00%16 412105
28.9.1995149.36+4.99%00+6.00%00
27.9.1995142.25+4.99%00142.50-5.00%2 42317
26.9.1995135.48+4.99%00150.000.00%1501
25.9.1995129.03+4.99%00+5.00%00
22.9.1995122.89+4.99%00142.80+2.00%12 28186
21.9.1995117.04+4.99%00
20.9.1995111.47-4.99%30 097270
19.9.1995117.33-4.99%00+2.00%00
18.9.1995123.50-5.00%00137.00+1.00%6 16545
15.9.1995130.00+2.53%6 370490.00%00
14.9.1995126.78+4.99%000.00%00
13.9.1995120.75+5.00%3 38128-2.00%00
12.9.1995115.00+2.71%5755-5.00%00
11.9.1995111.96-4.99%5 37448+2.00%00
8.9.1995117.85-4.99%7 18961142.00-4.00%9 08864
7.9.1995124.050.00%00142.00+4.00%8846
6.9.1995124.05-4.99%8 18766141.000.00%4 93535
5.9.1995130.57+4.99%000.00%00
4.9.1995124.36-4.99%1 24410+27.00%00
1.9.1995130.90+4.99%1 96415-10.00%00
31.8.1995124.67-4.99%5 48544-10.00%00
30.8.1995131.23-4.99%00-10.00%00
29.8.1995138.130.00%00-10.00%00
28.8.1995138.13-4.99%000.00%00
25.8.1995145.390.00%00+4.00%00
24.8.1995145.39-4.99%7275+4.00%00
23.8.1995153.04+4.99%00155.00+10.00%1 2408
22.8.1995145.76-4.99%5 83040141.000.00%2 82020
21.8.1995153.43-4.99%00140.500.00%1 68612
18.8.1995161.50-5.00%3 23020141.00+1.00%4 23030
17.8.1995170.00+1.35%2 55015145.00-1.00%1 52911
16.8.1995167.72+4.99%3 354200.00%00
15.8.1995159.74+4.99%79950.00%00
14.8.1995152.14+4.99%12 01979141.000.00%5644
11.8.1995144.900.00%00141.000.00%3 94828
10.8.1995144.90+5.00%7255+3.00%00
9.8.1995138.00+4.04%2 34617+10.00%00
8.8.1995132.63+4.99%000.00%00
7.8.1995126.32+4.99%3 79030-5.00%00
4.8.1995120.31+4.99%2 16618125.00+6.00%1 58412
3.8.1995114.59+4.99%00+1.00%00
2.8.1995109.14+4.99%1 20111124.00-5.00%1 24010
1.8.1995103.95+5.00%00+4.00%00
31.7.199599.00-4.10%4 45545-18.00%00
28.7.1995103.24-4.99%00-17.00%00
27.7.1995108.67-4.99%000.00%00
26.7.1995114.38-4.99%000.00%00
25.7.1995120.39-4.99%000.00%00
24.7.1995126.72-4.99%000.00%00
21.7.1995133.38-5.00%000.00%00
20.7.1995140.40-4.99%00-7.00%00
19.7.1995147.78-4.99%10 93674-10.00%00
18.7.1995155.55-4.99%000.00%00
17.7.1995163.73-4.99%000.00%00
14.7.1995172.34-4.99%6 03235+10.00%00
13.7.1995181.41-4.99%2 721150.00%00
12.7.1995190.95-5.00%00-5.00%00
11.7.1995201.00+3.87%9 447470.00%1 4007
10.7.1995193.510.00%00+1.00%00
7.7.1995208.00-9.00%12 89662
4.7.1995193.51+4.99%11 61160228.00-10.00%21 66095
3.7.1995184.30+4.99%00253.00-10.00%10 87943
30.6.1995175.53+4.99%00281.00-10.00%20 51373
29.6.1995167.18+4.99%00312.00+10.00%458 0901 470
28.6.1995159.22+4.99%00265.10+9.00%37 564132
27.6.1995151.64+4.99%00260.00+10.00%15 60060
26.6.1995144.42+4.99%11 40979239.00+9.00%29 613125
23.6.1995137.55+5.00%00218.00+10.00%10 00446
22.6.1995131.00+4.80%6 55050217.000.00%39 695200
21.6.1995125.000.00%00201.00+8.00%15 82880
20.6.1995125.000.00%00+7.00%00
19.6.1995125.000.00%00172.00+8.00%5163
16.6.1995125.00+1.62%11 12589+10.00%00
15.6.1995123.00+2.50%12 17799145.00+10.00%15 515107
14.6.1995120.00+3.66%8 52071132.000.00%1 98015
13.6.1995115.76+4.99%2 31520+10.00%00
12.6.1995110.25+5.00%5 29248+10.00%00
9.6.1995105.00-4.54%7 66573110.00+9.00%5 68052
8.6.1995110.00+1.85%2 86026-4.00%00
7.6.1995108.00+2.85%2 26821105.00-5.00%1 36113
6.6.1995105.00+0.96%6 72064110.00+5.00%1 21011
5.6.1995104.00+4.00%1 14411105.00-5.00%1 05010
2.6.1995100.00-3.84%3 10031+5.00%00
1.6.1995104.00+3.17%5 20050104.50-5.00%4184
31.5.1995100.80+500.00%1 915190.00%00
30.5.1995000.00%00
29.5.199596.000.00%38440.00%00
26.5.199596.00+105.00%1 34414+5.00%00
25.5.199595.00+215.00%4 75050105.00-2.00%1051
24.5.199593.00+420.00%1 023110.00%00
23.5.199500+6.00%00
22.5.199500101.00-6.00%4044
19.5.199500+2.00%00
18.5.199589.25+500.00%98211105.00-2.00%5255
17.5.1995000.00%00
16.5.199585.00+53.00%6808-2.00%00
15.5.199584.55-500.00%2 28327110.00+5.00%1 32012
12.5.199500105.00+2.00%2 83527
11.5.199589.00-491.00%4 183470.00%00
10.5.199593.60-499.00%00+1.00%00
9.5.199500101.50-3.00%8128
5.5.199598.52-499.00%2 46325105.00+1.00%3 15030
4.5.1995103.70-499.00%00+1.00%00
3.5.1995109.15-499.00%00103.000.00%2 78127
2.5.1995114.89-499.00%00+9.00%00
28.4.1995120.93+499.00%0094.50-1.00%4735
27.4.1995115.18+499.00%000.00%00
26.4.1995109.70+499.00%00+5.00%00
25.4.1995104.48+499.00%0090.50-5.00%4535
24.4.19950095.000.00%95010
21.4.199599.51-499.00%9 7529895.000.00%1 04511
20.4.1995104.74-499.00%3 1423095.00+3.00%95010
19.4.1995110.25+500.00%221292.50-3.00%4635
18.4.19950095.000.00%1 33014
14.4.1995000.00%00
13.4.199500+4.00%00
12.4.1995105.00+500.00%2 52024+1.00%00
11.4.1995100.00-393.00%1 7001790.50-5.00%90510
10.4.1995104.10-499.00%000.00%00
7.4.1995109.57-499.00%000.00%00
6.4.1995115.33-500.00%000.00%00
5.4.1995121.40-499.00%000.00%00
4.4.1995127.78+499.00%00+8.00%00
3.4.19950088.00-2.00%7048
31.3.1995121.70-499.00%00+7.00%00
30.3.1995128.10+500.00%1 922150.00%00
29.3.1995122.00+166.00%3 4162884.00-10.00%4205
28.3.1995000.00%00
27.3.199500
24.3.1995120.00+22.00%5 04042
23.3.1995119.73-499.00%00
22.3.1995126.03-499.00%00
21.3.1995132.66+499.00%00
20.3.199500
17.3.199500
16.3.1995126.35-500.00%8 21365
15.3.1995133.00-500.00%00
14.3.1995140.00-476.00%4 06029
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec