MAJETKOVÁ ŽDÍREC - monthly total volumes, min and max prices
Short and summary info about MAJETKOVÁ ŽDÍREC
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 66.77 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 29.04.1996 | 48.60 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 2 016 586.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 13.09.2001 | 120.00 |
| First price | 10.01.1995 | 130.00 |
| Historic min | 07.01.1998 | 14.00 |
| Historic max | 29.06.1995 | 312.00 |
| Total volume | 1 344 873.10 | |
| MAJETKOVÁ ŽDÍREC - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200109 | - | - | - | 120.00 | 120.00 | 0 | graf |
| 200108 | - | - | - | 120.00 | 138.00 | 4 727 | graf |
| 200107 | - | - | - | 108.00 | 161.00 | 10 210 | graf |
| 200106 | - | - | - | 120.00 | 148.00 | 2 269 | graf |
| 200105 | - | - | - | 106.00 | 150.00 | 8 375 | graf |
| 200104 | - | - | - | 31.00 | 97.00 | 2 033 | graf |
| 200103 | - | - | - | 19.00 | 49.00 | 1 039 | graf |
| 200102 | - | - | - | 30.00 | 67.00 | 1 134 | graf |
| 200101 | - | - | - | 20.00 | 67.00 | 245 | graf |
| 200012 | - | - | - | 26.00 | 50.00 | 271 | graf |
| 200011 | - | - | - | 30.00 | 45.00 | 1 584 | graf |
| 200010 | - | - | - | 39.00 | 60.00 | 2 183 | graf |
| 200009 | - | - | - | 50.00 | 60.00 | 1 121 | graf |
| 200008 | - | - | - | 50.00 | 55.00 | 778 | graf |
| 200007 | - | - | - | 40.00 | 50.00 | 0 | graf |
| 200006 | - | - | - | 40.00 | 40.00 | 320 | graf |
| 200005 | - | - | - | 40.00 | 105.00 | 220 | graf |
| 200004 | - | - | - | 83.00 | 111.00 | 0 | graf |
| 200003 | - | - | - | 45.00 | 76.00 | 1 295 | graf |
| 200002 | - | - | - | 48.00 | 50.00 | 1 505 | graf |
| 200001 | - | - | - | 50.00 | 50.00 | 250 | graf |
| 199912 | - | - | - | 50.00 | 50.00 | 1 450 | graf |
| 199911 | - | - | - | 48.00 | 50.00 | 1 985 | graf |
| 199910 | - | - | - | 50.00 | 50.00 | 2 900 | graf |
| 199909 | - | - | - | 50.00 | 50.00 | 250 | graf |
| 199908 | - | - | - | 50.00 | 50.00 | 2 350 | graf |
| 199907 | - | - | - | 50.00 | 53.00 | 862 | graf |
| 199906 | - | - | - | 53.00 | 58.00 | 4 382 | graf |
| 199905 | - | - | - | 52.00 | 58.00 | 3 954 | graf |
| 199904 | - | - | - | 34.00 | 65.00 | 1 747 | graf |
| 199903 | - | - | - | 25.00 | 54.00 | 852 | graf |
| 199902 | - | - | - | 60.00 | 148.00 | 0 | graf |
| 199901 | - | - | - | 148.00 | 165.00 | 0 | graf |
| 199812 | - | - | - | 150.00 | 165.00 | 0 | graf |
| 199811 | - | - | - | 155.00 | 164.00 | 0 | graf |
| 199810 | - | - | - | 164.00 | 184.00 | 4 870 | graf |
| 199809 | - | - | - | 158.00 | 186.00 | 27 818 | graf |
| 199808 | - | - | - | 160.00 | 184.00 | 27 102 | graf |
| 199807 | - | - | - | 106.00 | 187.00 | 11 557 | graf |
| 199806 | - | - | - | 19.00 | 97.00 | 1 208 | graf |
| 199805 | - | - | - | 18.00 | 19.00 | 828 | graf |
| 199804 | - | - | - | 17.00 | 18.00 | 0 | graf |
| 199803 | - | - | - | 17.00 | 18.00 | 0 | graf |
| 199802 | - | - | - | 15.00 | 17.00 | 0 | graf |
| 199801 | - | - | - | 14.00 | 15.00 | 0 | graf |
| 199712 | - | - | - | 14.00 | 25.00 | 0 | graf |
| 199711 | - | - | - | 27.00 | 30.00 | 0 | graf |
| 199710 | - | - | - | 30.00 | 36.00 | 0 | graf |
| 199709 | - | - | - | 20.00 | 65.00 | 796 | graf |
| 199708 | - | - | - | 17.00 | 20.00 | 0 | graf |
| 199707 | - | - | - | 18.00 | 20.00 | 816 | graf |
| 199706 | - | - | - | 20.00 | 48.00 | 422 | graf |
| 199705 | 67.00 | 152.00 | 0 | 53.00 | 155.00 | 0 | graf |
| 199704 | 132.00 | 169.00 | 8 538 | 146.00 | 200.00 | 6 462 | graf |
| 199703 | 55.00 | 126.00 | 3 757 | 63.00 | 165.00 | 1 098 | graf |
| 199702 | 63.00 | 167.00 | 10 128 | 72.00 | 170.00 | 9 740 | graf |
| 199701 | 158.00 | 176.00 | 12 199 | 141.00 | 194.00 | 5 248 | graf |
| 199612 | 77.00 | 150.00 | 0 | 78.00 | 195.00 | 10 362 | graf |
| 199611 | 70.00 | 70.00 | 14 770 | 57.00 | 77.00 | 7 772 | graf |
| 199610 | 68.00 | 70.00 | 14 910 | 56.00 | 60.00 | 11 464 | graf |
| 199609 | 63.00 | 70.00 | 12 966 | 56.00 | 80.00 | 15 390 | graf |
| 199608 | 60.00 | 70.00 | 1 540 | 55.00 | 80.00 | 16 404 | graf |
| 199607 | 60.00 | 99.00 | 16 984 | 59.00 | 98.00 | 16 198 | graf |
| 199606 | 78.00 | 117.00 | 92 054 | 65.00 | 100.00 | 10 076 | graf |
| 199605 | 53.00 | 81.00 | 25 034 | 48.00 | 77.00 | 22 894 | graf |
| 199604 | 49.00 | 60.00 | 16 099 | 47.00 | 63.00 | 17 712 | graf |
| 199603 | 63.00 | 93.00 | 21 100 | 63.00 | 95.00 | 16 073 | graf |
| 199602 | 93.00 | 121.00 | 32 921 | 95.00 | 151.00 | 47 879 | graf |
| 199601 | 97.00 | 121.00 | 20 470 | 119.00 | 140.00 | 24 092 | graf |
| 199512 | 115.00 | 128.00 | 12 917 | 117.00 | 139.00 | 35 199 | graf |
| 199511 | 95.00 | 121.00 | 38 277 | 103.00 | 160.00 | 41 115 | graf |
| 199510 | 109.00 | 160.00 | 62 317 | 132.00 | 161.00 | 51 585 | graf |
| 199509 | 111.00 | 150.00 | 72 931 | 111.00 | 160.00 | 52 337 | graf |
| 199508 | 104.00 | 170.00 | 44 222 | 123.00 | 167.00 | 18 841 | graf |
| 199507 | 99.00 | 201.00 | 45 202 | 125.00 | 253.00 | 46 835 | graf |
| 199506 | 100.00 | 176.00 | 86 345 | 100.00 | 312.00 | 654 636 | graf |
| 199505 | 85.00 | 115.00 | 20 007 | 101.00 | 110.00 | 11 932 | graf |
| 199504 | 100.00 | 128.00 | 17 335 | 88.00 | 95.00 | 7 272 | graf |
| 199503 | 120.00 | 147.00 | 229 034 | 84.00 | 93.00 | 420 | graf |
| 199502 | 102.00 | 126.00 | 82 936 | 119.00 | 140.00 | 24 001 | graf |
| 199501 | 90.00 | 120.00 | 390 280 | 80.00 | 131.00 | 26 128 | graf |
| 199412 | 96.00 | 124.00 | 28 866 | - | - | - | graf |
| 199411 | 131.00 | 159.00 | 524 | - | - | - | graf |
| 199410 | 155.00 | 185.00 | 13 625 | - | - | - | graf |
| 199409 | 181.00 | 225.00 | 13 490 | - | - | - | graf |
| 199408 | 195.00 | 270.00 | 25 000 | - | - | - | graf |
| 199407 | 256.00 | 350.00 | 11 195 | - | - | - | graf |
| 199406 | 284.00 | 352.00 | 35 846 | - | - | - | graf |
| 199405 | 304.00 | 410.00 | 41 051 | - | - | - | graf |
| 199404 | 330.00 | 450.00 | 130 844 | - | - | - | graf |
| 199403 | 350.00 | 470.00 | 80 815 | - | - | - | graf |
| 199402 | 350.00 | 480.00 | 94 017 | - | - | - | graf |
| 199401 | 389.00 | 530.00 | 34 540 | - | - | - | graf |
| 199312 | 300.00 | 432.00 | 52 356 | - | - | - | graf |
| 199311 | 300.00 | 510.00 | 23 124 | - | - | - | graf |
| 199310 | 301.00 | 361.00 | 6 020 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 500.00 | 1 000.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
