MALOJA SICAV - Prague Stock Exchange price chart


2016 2017 2018 2019 2020 Interactive
MALOJA SICAV - Graf ceny akcie cz

Short and summary info about MALOJA SICAV

The Prague Stock Exchange
Last price02.04.20201 060.00
First price01.11.20161 000.00
Historic min12.12.2017782.70
Historic max26.01.20181 588.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - MALOJA SICAV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
1.4.20201 060.000.00%00
31.3.20201 060.000.00%00
30.3.20201 060.000.00%00
27.3.20201 060.000.00%00
26.3.20201 060.000.00%00
25.3.20201 060.000.00%00
24.3.20201 060.000.00%00
23.3.20201 060.000.00%00
20.3.20201 060.000.00%00
19.3.20201 060.000.00%00
18.3.20201 060.000.00%00
17.3.20201 060.000.00%00
16.3.20201 060.000.00%00
13.3.20201 060.000.00%00
12.3.20201 060.000.00%00
11.3.20201 060.000.00%00
10.3.20201 060.000.00%00
9.3.20201 060.000.00%00
6.3.20201 060.000.00%00
5.3.20201 060.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 09:32 
Name Price Change
 AVAST  123.00  -0.28% 
 CETV  73.20  -1.74% 
 ČEZ  407.50  +0.62% 
 ERSTE  435.20  -0.39% 
 KOFOLA  207.00  +1.97% 
 KOMER. BANKA  482.00  -2.03% 
 MONETA (GE)  51.80  +0.19% 
 PEGAS  604.00  0.00% 
 PHILIP MORRIS  13 580.00  +0.59% 
 TELEFÓNICA  209.00  -7.32% 
 VIG  481.00  +0.42% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688