MALOJA SICAV - Prague Stock Exchange price chart
Short and summary info about MALOJA SICAV
The Prague Stock Exchange | ||
---|---|---|
Last price | 18.04.2024 | 1.12 |
First price | 01.11.2016 | 1 000.00 |
Historic min | 27.01.2023 | 1.06 |
Historic max | 13.12.2017 | 1 588.00 |
Total volume | 0.00 |
The Prague Sotck Exchange and RM-System - daily results - MALOJA SICAV | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.2024 | ||||||||||||||
18.4.2024 | 1.12 | 0.00% | 0 | 0 | ||||||||||
17.4.2024 | 1.12 | 0.00% | 0 | 0 | ||||||||||
16.4.2024 | 1.12 | 0.00% | 0 | 0 | ||||||||||
15.4.2024 | 1.12 | 0.00% | 0 | 0 | ||||||||||
12.4.2024 | 1.12 | 0.00% | 0 | 0 | ||||||||||
11.4.2024 | 1.12 | 0.00% | 0 | 0 | ||||||||||
10.4.2024 | 1.12 | 0.00% | 0 | 0 | ||||||||||
9.4.2024 | 1.12 | 0.00% | 0 | 0 | ||||||||||
8.4.2024 | 1.12 | 0.00% | 0 | 0 | ||||||||||
5.4.2024 | 1.12 | 0.00% | 0 | 0 | ||||||||||
4.4.2024 | 1.12 | 0.00% | 0 | 0 | ||||||||||
3.4.2024 | 1.12 | 0.00% | 0 | 0 | ||||||||||
2.4.2024 | 1.12 | 0.00% | 0 | 0 | ||||||||||
28.3.2024 | 1.12 | 0.00% | 0 | 0 | ||||||||||
27.3.2024 | 1.12 | 0.00% | 0 | 0 | ||||||||||
26.3.2024 | 1.12 | 0.00% | 0 | 0 | ||||||||||
25.3.2024 | 1.12 | 0.00% | 0 | 0 | ||||||||||
22.3.2024 | 1.12 | 0.00% | 0 | 0 | ||||||||||
21.3.2024 | 1.12 | 0.00% | 0 | 0 | ||||||||||
|