MALOJA SICAV - monthly total volumes, min and max prices


Short and summary info about MALOJA SICAV

The Prague Stock Exchange
Last price03.07.20201 060.00
First price01.11.20161 000.00
Historic min23.08.2017782.70
Historic max13.12.20171 588.00
Total volume0.00
MALOJA SICAV - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202007 1 060.00 1 060.00 0 - - - graf
202006 1 060.00 1 060.00 0 - - - graf
202005 1 060.00 1 060.00 0 - - - graf
202004 1 060.00 1 060.00 0 - - - graf
202003 1 060.00 1 060.00 0 - - - graf
202002 1 060.00 1 060.00 0 - - - graf
202001 1 060.00 1 060.00 0 - - - graf
201912 1 060.00 1 060.00 0 - - - graf
201911 1 060.00 1 060.00 0 - - - graf
201910 1 060.00 1 060.00 0 - - - graf
201909 1 060.00 1 060.00 0 - - - graf
201908 1 060.00 1 060.00 0 - - - graf
201907 1 060.00 1 060.00 0 - - - graf
201906 1 060.00 1 060.00 0 - - - graf
201905 940.00 1 060.00 0 - - - graf
201904 940.00 940.00 0 - - - graf
201903 940.00 940.00 0 - - - graf
201902 940.00 940.00 0 - - - graf
201901 940.00 940.00 0 - - - graf
201812 940.00 940.00 0 - - - graf
201811 940.00 940.00 0 - - - graf
201810 940.00 940.00 0 - - - graf
201809 940.00 940.00 0 - - - graf
201808 940.00 940.00 0 - - - graf
201807 940.00 1 020.00 0 - - - graf
201806 1 020.00 1 020.00 0 - - - graf
201805 950.00 1 020.00 0 - - - graf
201804 955.00 955.00 0 - - - graf
201803 955.00 1 020.00 0 - - - graf
201802 1 020.00 1 020.00 0 - - - graf
201801 1 020.00 1 588.00 0 - - - graf
201712 782.70 1 588.00 0 - - - graf
201711 782.70 782.70 0 - - - graf
201710 782.70 782.70 0 - - - graf
201709 782.70 782.70 0 - - - graf
201708 782.70 985.10 0 - - - graf
201707 985.10 985.10 0 - - - graf
201706 985.10 985.10 0 - - - graf
201705 985.10 1 000.00 0 - - - graf
201704 1 000.00 1 000.00 0 - - - graf
201703 1 000.00 1 000.00 0 - - - graf
201702 1 000.00 1 000.00 0 - - - graf
201701 1 000.00 1 000.00 0 - - - graf
201612 1 000.00 1 000.00 0 - - - graf
201611 1 000.00 1 000.00 0 - - - graf
MALOJA SICAV, graf
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688