MANHATTAN IF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about MANHATTAN IF

The Prague Stock Exchange
Last price	30.09.1997	1 026.00
First price	24.08.1995	330.00
Historic min	24.08.1995	330.00
Historic max	29.09.1997	1 026.00
Total volume	12 660 726.00

RMS - RM-System
Last price	18.07.2003	1 080.10
First price	10.01.1995	468.00
Historic min	26.01.1995	179.00
Historic max	31.10.2000	1 460.60
Total volume	36 746 098.63

Go to monthly & yearly prices and volumes of MANHATTAN IF

The Prague Sotck Exchange and RM-System - daily results - MANHATTAN IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.7.2003					1 080.10	0.00%	0	0
17.7.2003					1 080.10	+1.23%	0	0
16.7.2003					1 066.90	+0.01%	0	0
15.7.2003					1 066.70	0.00%	0	0
14.7.2003					1 066.70	0.00%	0	0
11.7.2003					1 066.70	0.00%	0	0
10.7.2003					1 066.70	0.00%	0	0
9.7.2003					1 066.70	-0.77%	0	0
8.7.2003					1 075.00	-1.15%	29 025	27
7.7.2003					1 087.60	-2.24%	0	0
4.7.2003					1 112.60	0.00%	0	0
3.7.2003					1 112.60	+1.80%	0	0
2.7.2003					1 092.90	0.00%	0	0
1.7.2003					1 092.90	0.00%	0	0
30.6.2003					1 092.90	-3.16%	0	0
27.6.2003					1 128.60	+4.97%	0	0
26.6.2003					1 075.10	0.00%	0	0
25.6.2003					1 075.10	0.00%	0	0
24.6.2003					1 075.10	0.00%	0	0
23.6.2003					1 075.10	0.00%	0	0
‹‹ First 60 Next 20 ›